NIFTY BANK 38,000 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹20 | ₹25 | ₹20 | ₹25 | 43,901 | 1,09,500 |
| 26 Apr 2023 | ₹25.05 | ₹28.95 | ₹22.15 | ₹23.8 | 43,602 | 1,18,375 |
| 27 Apr 2023 | ₹21.95 | ₹34.3 | ₹21.25 | ₹31.25 | 2,76,102 | 2,27,900 |
| 28 Apr 2023 | ₹30.55 | ₹30.6 | ₹21.55 | ₹22 | 1,14,802 | 2,12,075 |
| 2 May 2023 | ₹25 | ₹38 | ₹17.65 | ₹20.8 | 1,20,102 | 2,45,900 |
| 3 May 2023 | ₹20.9 | ₹22.3 | ₹20 | ₹20.65 | 63,752 | 2,34,950 |
| 4 May 2023 | ₹19.45 | ₹20.55 | ₹13.45 | ₹17.15 | 70,301 | 2,26,250 |
| 5 May 2023 | ₹19.2 | ₹24 | ₹13.7 | ₹21.6 | 1,36,202 | 2,23,225 |
| 8 May 2023 | ₹18.75 | ₹18.75 | ₹15.6 | ₹15.75 | 80,327 | 2,24,875 |
| 9 May 2023 | ₹14.25 | ₹17.95 | ₹14 | ₹15.25 | 84,577 | 2,29,000 |
| 10 May 2023 | ₹12.55 | ₹20 | ₹12.55 | ₹15 | 85,077 | 2,39,250 |
| 11 May 2023 | ₹14.05 | ₹16.6 | ₹10.5 | ₹10.55 | 81,078 | 2,31,775 |
| 12 May 2023 | ₹11.5 | ₹11.6 | ₹8.15 | ₹10.45 | 61,477 | 2,26,050 |
| 15 May 2023 | ₹9.5 | ₹12.45 | ₹8.05 | ₹10.6 | 58,676 | 2,18,600 |
| 16 May 2023 | ₹10 | ₹11.05 | ₹8.2 | ₹8.2 | 30,576 | 2,14,075 |
| 17 May 2023 | ₹7.95 | ₹8.8 | ₹4.75 | ₹5.15 | 1,15,226 | 2,13,875 |
| 18 May 2023 | ₹4.55 | ₹6 | ₹3.65 | ₹4.3 | 4,03,401 | 3,05,400 |
| 19 May 2023 | ₹4.25 | ₹4.25 | ₹2.8 | ₹3.15 | 11,02,877 | 4,05,450 |
| 22 May 2023 | ₹2.95 | ₹3.5 | ₹2.5 | ₹2.9 | 7,86,152 | 3,60,025 |
| 23 May 2023 | ₹2.3 | ₹3.35 | ₹2.25 | ₹2.85 | 3,93,752 | 3,53,800 |
| 24 May 2023 | ₹2.4 | ₹2.5 | ₹1.05 | ₹1.25 | 6,37,126 | 3,82,550 |
| 25 May 2023 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 11,69,301 | 2,70,900 |