NIFTY BANK 40,200 CE traded across 18 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹3,850 and a low of ₹2,554.75. Final close ₹3,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹2,741.7 | ₹2,741.7 | ₹2,554.75 | ₹2,554.75 | 101 | 950 |
| 27 Apr 2023 | ₹2,780 | ₹2,865.95 | ₹2,658.55 | ₹2,680.6 | 426 | 1,250 |
| 28 Apr 2023 | ₹2,764.4 | ₹2,764.4 | ₹2,764.4 | ₹2,764.4 | 151 | 1,275 |
| 2 May 2023 | ₹3,409.65 | ₹3,409.65 | ₹3,250.35 | ₹3,250.35 | 151 | 1,250 |
| 3 May 2023 | ₹3,050 | ₹3,050 | ₹3,030 | ₹3,030 | 176 | 1,225 |
| 5 May 2023 | ₹2,909.85 | ₹2,952.8 | ₹2,909.85 | ₹2,952.8 | 76 | 1,200 |
| 8 May 2023 | ₹2,777.95 | ₹3,250 | ₹2,777.95 | ₹3,250 | 226 | 1,225 |
| 9 May 2023 | ₹3,126.1 | ₹3,126.1 | ₹3,126.1 | ₹3,126.1 | 51 | 1,175 |
| 10 May 2023 | ₹3,111 | ₹3,111 | ₹3,111 | ₹3,111 | 26 | 1,125 |
| 11 May 2023 | ₹3,254 | ₹3,265 | ₹3,254 | ₹3,265 | 201 | 1,200 |
| 15 May 2023 | ₹3,701.15 | ₹3,701.15 | ₹3,701.15 | ₹3,701.15 | 26 | 1,300 |
| 17 May 2023 | ₹3,687.75 | ₹3,687.75 | ₹3,687.75 | ₹3,687.75 | 26 | 1,300 |
| 18 May 2023 | ₹3,789 | ₹3,826.5 | ₹3,744 | ₹3,826.5 | 151 | 1,225 |
| 19 May 2023 | ₹3,480 | ₹3,480 | ₹3,480 | ₹3,480 | 226 | 1,200 |
| 22 May 2023 | ₹3,643.25 | ₹3,667.2 | ₹3,643.25 | ₹3,667.2 | 426 | 1,000 |
| 23 May 2023 | ₹3,850 | ₹3,850 | ₹3,820 | ₹3,820 | 51 | 1,125 |
| 24 May 2023 | ₹3,700 | ₹3,700 | ₹3,537.35 | ₹3,537.35 | 126 | 1,025 |
| 25 May 2023 | ₹3,400 | ₹3,400 | ₹3,300 | ₹3,300 | 376 | 700 |