NIFTY BANK 44,000 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹193.05 | ₹226.55 | ₹176.25 | ₹179 | 4,01,077 | 3,59,850 |
| 26 Apr 2023 | ₹167.75 | ₹218.8 | ₹150.6 | ₹218.8 | 4,53,376 | 3,98,950 |
| 27 Apr 2023 | ₹190 | ₹236.15 | ₹190 | ₹225 | 7,37,701 | 5,09,850 |
| 28 Apr 2023 | ₹230.05 | ₹265.15 | ₹192.15 | ₹255.45 | 9,47,303 | 6,31,275 |
| 2 May 2023 | ₹270 | ₹326.95 | ₹251.95 | ₹285 | 9,43,551 | 6,18,550 |
| 3 May 2023 | ₹252 | ₹271.35 | ₹214.85 | ₹261.6 | 9,69,601 | 6,61,125 |
| 4 May 2023 | ₹240.9 | ₹374 | ₹225.7 | ₹350.5 | 12,71,452 | 6,47,700 |
| 5 May 2023 | ₹189.8 | ₹323.45 | ₹107 | ₹112.75 | 26,80,727 | 6,62,900 |
| 8 May 2023 | ₹120.75 | ₹267.6 | ₹117.25 | ₹222.5 | 18,02,552 | 6,78,650 |
| 9 May 2023 | ₹250 | ₹258.75 | ₹162.8 | ₹175.4 | 13,13,701 | 6,60,075 |
| 10 May 2023 | ₹185.05 | ₹203 | ₹122.05 | ₹189 | 19,41,677 | 6,62,225 |
| 11 May 2023 | ₹220 | ₹275.8 | ₹196.85 | ₹223.95 | 22,15,802 | 7,41,825 |
| 12 May 2023 | ₹176.2 | ₹366.15 | ₹170.4 | ₹315.15 | 29,44,453 | 9,15,300 |
| 15 May 2023 | ₹277.25 | ₹448.9 | ₹257.6 | ₹399.95 | 45,42,576 | 11,50,850 |
| 16 May 2023 | ₹400.05 | ₹450 | ₹307.85 | ₹325.9 | 56,45,176 | 14,52,575 |
| 17 May 2023 | ₹327 | ₹354.5 | ₹162.7 | ₹223.85 | 75,92,328 | 16,35,700 |
| 18 May 2023 | ₹339.95 | ₹346.35 | ₹188 | ₹215.75 | 2,28,54,078 | 26,66,050 |
| 19 May 2023 | ₹230.25 | ₹264 | ₹123.05 | ₹257.95 | 11,36,74,028 | 36,51,050 |
| 22 May 2023 | ₹247.95 | ₹265 | ₹124.25 | ₹170.2 | 16,64,33,202 | 62,84,775 |
| 23 May 2023 | ₹200 | ₹234.5 | ₹154 | ₹155 | 17,03,88,477 | 65,87,250 |
| 24 May 2023 | ₹86.4 | ₹167.8 | ₹35.3 | ₹38.55 | 20,90,18,253 | 81,41,200 |
| 25 May 2023 | ₹37.2 | ₹37.2 | ₹0.05 | ₹0.05 | 17,25,41,578 | 54,53,000 |