NIFTY BANK 44,300 CE traded across 19 sessions from 28 Apr 2023 to 25 May 2023, with a life-high of ₹298 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹168 | ₹180.1 | ₹165.55 | ₹177.4 | 5,726 | 2,800 |
| 2 May 2023 | ₹192 | ₹224.05 | ₹190.05 | ₹196.3 | 94,276 | 31,150 |
| 3 May 2023 | ₹160 | ₹183.6 | ₹144.25 | ₹176.55 | 1,06,877 | 34,475 |
| 4 May 2023 | ₹174.25 | ₹259.75 | ₹151.8 | ₹250.8 | 1,15,452 | 48,425 |
| 5 May 2023 | ₹178.2 | ₹215 | ₹71.2 | ₹74.1 | 3,00,627 | 52,600 |
| 8 May 2023 | ₹82 | ₹176 | ₹81.95 | ₹140.95 | 2,28,702 | 60,400 |
| 9 May 2023 | ₹156.35 | ₹169.75 | ₹103.3 | ₹107.8 | 1,76,577 | 66,175 |
| 10 May 2023 | ₹115.3 | ₹129.7 | ₹80.15 | ₹116.6 | 3,12,078 | 72,200 |
| 11 May 2023 | ₹127.65 | ₹173.3 | ₹121.6 | ₹137.6 | 2,78,101 | 80,600 |
| 12 May 2023 | ₹130.3 | ₹237 | ₹104.4 | ₹197 | 4,12,376 | 1,08,450 |
| 15 May 2023 | ₹201.35 | ₹298 | ₹161.4 | ₹255.05 | 6,16,676 | 1,29,025 |
| 16 May 2023 | ₹269.65 | ₹296.65 | ₹190.45 | ₹200 | 7,13,778 | 1,61,875 |
| 17 May 2023 | ₹198.95 | ₹221.7 | ₹92.2 | ₹127.5 | 18,59,977 | 2,47,900 |
| 18 May 2023 | ₹150.1 | ₹202.35 | ₹98 | ₹113.45 | 47,69,951 | 5,36,200 |
| 19 May 2023 | ₹105.15 | ₹142.65 | ₹59.5 | ₹127 | 3,65,15,851 | 14,25,900 |
| 22 May 2023 | ₹117.3 | ₹132.5 | ₹54.2 | ₹72.95 | 5,11,61,027 | 20,89,800 |
| 23 May 2023 | ₹99 | ₹101 | ₹51 | ₹52.6 | 4,51,15,227 | 25,23,050 |
| 24 May 2023 | ₹31 | ₹56 | ₹10.1 | ₹10.1 | 6,67,66,952 | 31,98,275 |
| 25 May 2023 | ₹5.9 | ₹7.95 | ₹0.05 | ₹0.05 | 4,84,10,801 | 14,06,075 |