NIFTY BANK 39,200 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹56.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹48.65 | ₹50.55 | ₹43.95 | ₹50.55 | 2,827 | 2,375 |
| 26 Apr 2023 | ₹50.3 | ₹56.55 | ₹46 | ₹47.4 | 1,801 | 2,075 |
| 27 Apr 2023 | ₹56.9 | ₹56.9 | ₹41.95 | ₹44.25 | 6,551 | 3,625 |
| 28 Apr 2023 | ₹42.3 | ₹43.6 | ₹30.3 | ₹30.3 | 2,026 | 2,600 |
| 2 May 2023 | ₹30 | ₹30 | ₹26 | ₹26 | 2,152 | 2,225 |
| 3 May 2023 | ₹29.35 | ₹30 | ₹27.05 | ₹27.05 | 1,077 | 2,225 |
| 4 May 2023 | ₹25.8 | ₹26.2 | ₹20.9 | ₹21.15 | 852 | 2,400 |
| 5 May 2023 | ₹21.75 | ₹37.1 | ₹17.8 | ₹33.25 | 4,827 | 2,625 |
| 8 May 2023 | ₹26 | ₹26 | ₹20.15 | ₹21.85 | 1,452 | 2,550 |
| 9 May 2023 | ₹19.65 | ₹24 | ₹16.15 | ₹21.7 | 1,526 | 2,825 |
| 10 May 2023 | ₹21.3 | ₹28 | ₹19.95 | ₹19.95 | 2,876 | 2,650 |
| 11 May 2023 | ₹18.2 | ₹22.6 | ₹12.2 | ₹15.1 | 2,452 | 2,475 |
| 12 May 2023 | ₹15.7 | ₹20.95 | ₹11.3 | ₹12.95 | 4,151 | 1,900 |
| 15 May 2023 | ₹11.7 | ₹13 | ₹10.7 | ₹12.9 | 5,352 | 3,200 |
| 16 May 2023 | ₹10.1 | ₹12 | ₹10.1 | ₹10.7 | 1,676 | 2,475 |
| 17 May 2023 | ₹10.7 | ₹10.7 | ₹7.8 | ₹8.35 | 7,402 | 3,525 |
| 18 May 2023 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 376 | 3,450 |
| 19 May 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 526 | 3,850 |
| 22 May 2023 | ₹5.15 | ₹5.8 | ₹3.15 | ₹3.4 | 65,353 | 9,850 |
| 23 May 2023 | ₹3.25 | ₹6.4 | ₹1.75 | ₹3.35 | 25,601 | 9,650 |
| 24 May 2023 | ₹2.95 | ₹4.65 | ₹1.2 | ₹1.2 | 39,851 | 9,375 |
| 25 May 2023 | ₹1.8 | ₹4.2 | ₹0.05 | ₹0.05 | 44,676 | 8,800 |