NIFTY BANK 39,000 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹52.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹42.95 | ₹52.55 | ₹39.3 | ₹44 | 1,81,926 | 2,07,700 |
| 26 Apr 2023 | ₹44.45 | ₹50.7 | ₹39.6 | ₹40.55 | 1,43,902 | 2,34,550 |
| 27 Apr 2023 | ₹40 | ₹47 | ₹39.2 | ₹42.7 | 2,52,552 | 2,55,600 |
| 28 Apr 2023 | ₹40.05 | ₹41.45 | ₹28.2 | ₹28.2 | 2,96,427 | 2,69,075 |
| 2 May 2023 | ₹26.5 | ₹26.8 | ₹24 | ₹25.75 | 1,20,078 | 2,44,900 |
| 3 May 2023 | ₹25.7 | ₹28.1 | ₹24.85 | ₹26.3 | 78,152 | 2,38,475 |
| 4 May 2023 | ₹25.55 | ₹26.1 | ₹16.6 | ₹20.05 | 1,31,003 | 2,42,775 |
| 5 May 2023 | ₹21.95 | ₹37 | ₹16.15 | ₹30.3 | 3,48,901 | 2,63,050 |
| 8 May 2023 | ₹30 | ₹30 | ₹19.9 | ₹20.4 | 1,55,502 | 2,78,775 |
| 9 May 2023 | ₹18.8 | ₹22.85 | ₹17.5 | ₹19.65 | 82,802 | 2,73,300 |
| 10 May 2023 | ₹17.05 | ₹28.25 | ₹17.05 | ₹20 | 1,44,251 | 2,74,875 |
| 11 May 2023 | ₹17.75 | ₹21 | ₹14 | ₹14.2 | 1,48,327 | 2,77,500 |
| 12 May 2023 | ₹15.05 | ₹15.05 | ₹11.3 | ₹12.5 | 1,72,626 | 2,58,650 |
| 15 May 2023 | ₹12 | ₹15.45 | ₹10.65 | ₹12.75 | 79,677 | 2,50,450 |
| 16 May 2023 | ₹10 | ₹15.2 | ₹9.7 | ₹9.75 | 74,426 | 2,48,800 |
| 17 May 2023 | ₹8.5 | ₹10.1 | ₹5.55 | ₹6 | 2,17,626 | 2,07,600 |
| 18 May 2023 | ₹6 | ₹7.9 | ₹4.6 | ₹5.05 | 8,21,551 | 4,05,925 |
| 19 May 2023 | ₹5.05 | ₹5.2 | ₹3.65 | ₹4.5 | 22,69,651 | 4,70,600 |
| 22 May 2023 | ₹4 | ₹4.2 | ₹3 | ₹3 | 22,37,476 | 6,01,600 |
| 23 May 2023 | ₹2.8 | ₹3.9 | ₹2.55 | ₹3.2 | 12,18,802 | 5,91,375 |
| 24 May 2023 | ₹2.55 | ₹2.95 | ₹1.25 | ₹1.3 | 12,18,702 | 5,97,425 |
| 25 May 2023 | ₹1.3 | ₹1.6 | ₹0.1 | ₹0.1 | 14,34,002 | 3,42,900 |