NIFTY BANK 41,300 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹261.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹226.7 | ₹229.65 | ₹190 | ₹211.15 | 15,126 | 11,275 |
| 26 Apr 2023 | ₹225 | ₹261.85 | ₹184.35 | ₹184.35 | 10,702 | 12,725 |
| 27 Apr 2023 | ₹187.05 | ₹203.75 | ₹153.4 | ₹157 | 15,727 | 13,100 |
| 28 Apr 2023 | ₹152.4 | ₹173.2 | ₹106.9 | ₹108 | 85,276 | 17,850 |
| 2 May 2023 | ₹96.1 | ₹97.05 | ₹78.55 | ₹89.35 | 39,127 | 17,575 |
| 3 May 2023 | ₹105 | ₹106.75 | ₹85.3 | ₹88.25 | 28,701 | 19,150 |
| 4 May 2023 | ₹80.05 | ₹84.8 | ₹53.3 | ₹54.15 | 26,827 | 19,375 |
| 5 May 2023 | ₹72.3 | ₹170.05 | ₹52.9 | ₹151.6 | 59,577 | 23,300 |
| 8 May 2023 | ₹121.1 | ₹127.95 | ₹64.1 | ₹67.55 | 57,878 | 28,650 |
| 9 May 2023 | ₹75 | ₹81.4 | ₹52.15 | ₹72.55 | 70,302 | 34,850 |
| 10 May 2023 | ₹71.35 | ₹120.25 | ₹59.6 | ₹62 | 72,203 | 32,675 |
| 11 May 2023 | ₹50.5 | ₹56.1 | ₹40 | ₹41.9 | 71,402 | 24,950 |
| 12 May 2023 | ₹47.6 | ₹48.35 | ₹31.15 | ₹36.3 | 68,477 | 29,450 |
| 15 May 2023 | ₹36.3 | ₹36.3 | ₹24.8 | ₹28.55 | 36,051 | 27,050 |
| 16 May 2023 | ₹25.55 | ₹29.7 | ₹21 | ₹22.7 | 28,103 | 26,725 |
| 17 May 2023 | ₹22.4 | ₹27.2 | ₹14.95 | ₹15.5 | 1,08,176 | 23,400 |
| 18 May 2023 | ₹15.1 | ₹15.35 | ₹8.9 | ₹9.35 | 2,56,326 | 54,150 |
| 19 May 2023 | ₹9.35 | ₹13.85 | ₹6.1 | ₹6.9 | 24,64,702 | 1,50,475 |
| 22 May 2023 | ₹6.9 | ₹7.95 | ₹4.45 | ₹5 | 17,22,301 | 1,45,225 |
| 23 May 2023 | ₹5.45 | ₹5.65 | ₹3 | ₹3.9 | 10,67,727 | 71,200 |
| 24 May 2023 | ₹3.25 | ₹4.35 | ₹1.05 | ₹1.9 | 14,86,901 | 81,700 |
| 25 May 2023 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 18,04,726 | 1,75,675 |