NIFTY BANK 43,800 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,311.7 and a low of ₹61.15. Final close ₹117.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,311.7 | ₹1,311.7 | ₹1,190.55 | ₹1,262.4 | 151 | 325 |
| 26 Apr 2023 | ₹1,190 | ₹1,190 | ₹1,166 | ₹1,166 | 101 | 375 |
| 27 Apr 2023 | ₹1,121.7 | ₹1,200 | ₹1,042.75 | ₹1,042.75 | 151 | 425 |
| 28 Apr 2023 | ₹1,051.75 | ₹1,151.3 | ₹862.75 | ₹890 | 3,701 | 2,125 |
| 2 May 2023 | ₹797.6 | ₹818.2 | ₹726.9 | ₹800 | 14,776 | 3,450 |
| 3 May 2023 | ₹906.45 | ₹942.2 | ₹779.4 | ₹779.4 | 26,676 | 6,375 |
| 4 May 2023 | ₹792.75 | ₹830.9 | ₹573.35 | ₹600 | 63,202 | 21,600 |
| 5 May 2023 | ₹720.9 | ₹1,301.3 | ₹625 | ₹1,240 | 1,10,202 | 11,625 |
| 8 May 2023 | ₹1,089.7 | ₹1,109.1 | ₹695.2 | ₹755.8 | 43,501 | 15,675 |
| 9 May 2023 | ₹656.25 | ₹870 | ₹624.6 | ₹823.8 | 40,103 | 13,975 |
| 10 May 2023 | ₹760 | ₹1,100 | ₹719.7 | ₹739.95 | 29,176 | 11,300 |
| 11 May 2023 | ₹658.45 | ₹700 | ₹526.5 | ₹603.55 | 1,42,352 | 22,300 |
| 12 May 2023 | ₹699.95 | ₹700.7 | ₹399.65 | ₹450.9 | 7,20,927 | 1,28,450 |
| 15 May 2023 | ₹464.25 | ₹512 | ₹289.25 | ₹317 | 11,83,452 | 2,31,475 |
| 16 May 2023 | ₹279.95 | ₹369.5 | ₹256.7 | ₹342 | 11,08,677 | 2,67,450 |
| 17 May 2023 | ₹352.6 | ₹561 | ₹310.4 | ₹362.05 | 31,27,052 | 3,00,425 |
| 18 May 2023 | ₹320 | ₹348 | ₹210 | ₹302 | 91,80,901 | 8,71,350 |
| 19 May 2023 | ₹290 | ₹460 | ₹168.15 | ₹175.6 | 7,90,75,728 | 16,92,675 |
| 22 May 2023 | ₹177.35 | ₹299.65 | ₹140.85 | ₹185.75 | 12,05,96,477 | 20,38,625 |
| 23 May 2023 | ₹135.15 | ₹169.45 | ₹83.6 | ₹116.95 | 5,46,51,177 | 26,04,950 |
| 24 May 2023 | ₹145 | ₹208 | ₹78.25 | ₹180.1 | 20,24,74,653 | 17,09,825 |
| 25 May 2023 | ₹170 | ₹415.3 | ₹61.15 | ₹117.6 | 10,04,53,503 | 11,73,400 |