NIFTY BANK 38,200 PE traded across 16 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹35.1 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹29.1 | ₹35.1 | ₹26.7 | ₹33.6 | 10,251 | 6,475 |
| 28 Apr 2023 | ₹29.45 | ₹29.45 | ₹22.7 | ₹23.05 | 4,102 | 3,850 |
| 2 May 2023 | ₹21.75 | ₹22.8 | ₹20.2 | ₹21.25 | 4,552 | 4,500 |
| 3 May 2023 | ₹25.6 | ₹26 | ₹22.05 | ₹22.2 | 652 | 4,100 |
| 4 May 2023 | ₹21.05 | ₹21.3 | ₹16.8 | ₹16.8 | 951 | 3,850 |
| 5 May 2023 | ₹17.85 | ₹17.85 | ₹17.85 | ₹17.85 | 26 | 3,850 |
| 8 May 2023 | ₹17.85 | ₹18.1 | ₹12.45 | ₹15.9 | 3,101 | 3,475 |
| 9 May 2023 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 26 | 3,425 |
| 10 May 2023 | ₹13.25 | ₹18.15 | ₹13.25 | ₹18.15 | 376 | 3,400 |
| 11 May 2023 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 51 | 3,200 |
| 12 May 2023 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 26 | 3,175 |
| 19 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 151 | 3,150 |
| 22 May 2023 | ₹3.05 | ₹14.5 | ₹2.05 | ₹2.9 | 6,926 | 3,550 |
| 23 May 2023 | ₹3.2 | ₹4.35 | ₹2.3 | ₹2.6 | 3,151 | 3,875 |
| 24 May 2023 | ₹2.65 | ₹3.3 | ₹0.95 | ₹1 | 20,126 | 3,475 |
| 25 May 2023 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.3 | 48,702 | 3,600 |