NIFTY BANK 34,000 CE traded across 6 sessions from 26 Apr 2023 to 25 May 2023, with a life-high of ₹9,840 and a low of ₹8,739.4. Final close ₹9,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹8,739.4 | ₹8,739.4 | ₹8,739.4 | ₹8,739.4 | 26 | 0 |
| 27 Apr 2023 | ₹8,850 | ₹9,000 | ₹8,828.75 | ₹9,000 | 201 | 200 |
| 2 May 2023 | ₹9,411.55 | ₹9,411.55 | ₹9,167.05 | ₹9,167.05 | 51 | 200 |
| 22 May 2023 | ₹9,791.1 | ₹9,840 | ₹9,791.1 | ₹9,840 | 51 | 200 |
| 24 May 2023 | ₹9,785.4 | ₹9,785.4 | ₹9,785.4 | ₹9,785.4 | 26 | 175 |
| 25 May 2023 | ₹9,534.35 | ₹9,600 | ₹9,534.35 | ₹9,600 | 126 | 150 |