NIFTY BANK 41,400 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹2,674.7 and a low of ₹1,417.55. Final close ₹2,251.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,612 | ₹1,687.65 | ₹1,559.45 | ₹1,559.45 | 1,776 | 5,000 |
| 26 Apr 2023 | ₹1,460 | ₹1,684.95 | ₹1,433.4 | ₹1,684.95 | 176 | 4,975 |
| 27 Apr 2023 | ₹1,671.5 | ₹1,757 | ₹1,671.5 | ₹1,740.1 | 151 | 4,975 |
| 28 Apr 2023 | ₹1,745 | ₹1,933.25 | ₹1,675.25 | ₹1,933.25 | 276 | 4,950 |
| 2 May 2023 | ₹2,056.9 | ₹2,090 | ₹2,025.75 | ₹2,025.75 | 626 | 4,725 |
| 3 May 2023 | ₹1,895 | ₹1,981.95 | ₹1,888 | ₹1,981.95 | 251 | 4,950 |
| 4 May 2023 | ₹1,965.45 | ₹2,240 | ₹1,965.45 | ₹2,240 | 1,151 | 5,125 |
| 5 May 2023 | ₹2,096.85 | ₹2,096.85 | ₹1,417.55 | ₹1,450 | 1,876 | 5,500 |
| 8 May 2023 | ₹1,658.75 | ₹1,975.6 | ₹1,658.75 | ₹1,975.6 | 602 | 5,275 |
| 9 May 2023 | ₹2,052.1 | ₹2,150 | ₹1,855.15 | ₹1,855.15 | 301 | 5,200 |
| 10 May 2023 | ₹1,900 | ₹2,000.25 | ₹1,733.85 | ₹1,980 | 627 | 5,150 |
| 11 May 2023 | ₹2,046.4 | ₹2,167.5 | ₹2,046.4 | ₹2,125 | 251 | 5,025 |
| 12 May 2023 | ₹2,126 | ₹2,400 | ₹2,126 | ₹2,400 | 101 | 5,000 |
| 15 May 2023 | ₹2,324 | ₹2,640 | ₹2,324 | ₹2,640 | 176 | 4,975 |
| 16 May 2023 | ₹2,670 | ₹2,670 | ₹2,654.65 | ₹2,654.65 | 51 | 5,000 |
| 17 May 2023 | ₹2,500 | ₹2,500 | ₹2,100 | ₹2,184.65 | 276 | 5,000 |
| 18 May 2023 | ₹2,576.8 | ₹2,600 | ₹2,390 | ₹2,390 | 251 | 4,925 |
| 19 May 2023 | ₹2,160 | ₹2,296.6 | ₹2,160 | ₹2,296.6 | 226 | 4,950 |
| 22 May 2023 | ₹2,525 | ₹2,540 | ₹2,437 | ₹2,488.8 | 476 | 4,875 |
| 23 May 2023 | ₹2,594.7 | ₹2,674.7 | ₹2,568.45 | ₹2,568.45 | 301 | 4,450 |
| 24 May 2023 | ₹2,537.6 | ₹2,537.6 | ₹2,320 | ₹2,320 | 376 | 4,350 |
| 25 May 2023 | ₹2,175 | ₹2,284.2 | ₹2,016 | ₹2,251.2 | 1,576 | 3,025 |