NIFTY BANK 47,500 CE traded across 21 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹61.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹61.3 | ₹61.95 | ₹61.3 | ₹61.95 | 302 | 0 |
| 27 Apr 2023 | ₹43.4 | ₹43.4 | ₹17 | ₹20.65 | 11,776 | 5,350 |
| 28 Apr 2023 | ₹20.65 | ₹20.65 | ₹13.65 | ₹13.65 | 58,576 | 36,675 |
| 2 May 2023 | ₹16.05 | ₹16.85 | ₹13.9 | ₹14.7 | 20,001 | 35,025 |
| 3 May 2023 | ₹17 | ₹17 | ₹13.35 | ₹14.3 | 14,876 | 35,525 |
| 4 May 2023 | ₹18.1 | ₹18.1 | ₹12.5 | ₹14.95 | 29,276 | 38,225 |
| 5 May 2023 | ₹13.3 | ₹14.7 | ₹10.7 | ₹14.1 | 72,202 | 46,625 |
| 8 May 2023 | ₹13 | ₹13.8 | ₹10.25 | ₹10.35 | 9,101 | 46,950 |
| 9 May 2023 | ₹11.45 | ₹14.25 | ₹8.1 | ₹14.25 | 33,077 | 54,350 |
| 10 May 2023 | ₹11.95 | ₹25.45 | ₹10.15 | ₹11.5 | 76,576 | 54,475 |
| 11 May 2023 | ₹11.45 | ₹13.5 | ₹8.25 | ₹9.5 | 49,676 | 65,575 |
| 12 May 2023 | ₹9.45 | ₹9.45 | ₹6.35 | ₹7.05 | 49,626 | 68,975 |
| 15 May 2023 | ₹6.7 | ₹7.95 | ₹5.55 | ₹6.7 | 66,977 | 59,500 |
| 16 May 2023 | ₹7.6 | ₹8.2 | ₹5.15 | ₹6.8 | 89,402 | 63,450 |
| 17 May 2023 | ₹7.4 | ₹14.95 | ₹2.75 | ₹5.75 | 1,77,327 | 70,225 |
| 18 May 2023 | ₹6.55 | ₹6.55 | ₹3.6 | ₹3.75 | 3,24,352 | 77,000 |
| 19 May 2023 | ₹3.75 | ₹4.75 | ₹2.5 | ₹2.65 | 33,69,026 | 1,89,000 |
| 22 May 2023 | ₹2.7 | ₹5.5 | ₹2.65 | ₹3.85 | 51,86,826 | 4,97,475 |
| 23 May 2023 | ₹3.5 | ₹5 | ₹1.8 | ₹2.25 | 32,47,826 | 4,48,800 |
| 24 May 2023 | ₹1.95 | ₹2.85 | ₹1.65 | ₹2.55 | 40,11,327 | 5,64,500 |
| 25 May 2023 | ₹1 | ₹2.4 | ₹0.05 | ₹0.05 | 25,62,801 | 4,29,150 |