NIFTY BANK 46,400 CE traded across 7 sessions from 17 May 2023 to 25 May 2023, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹29.05 | ₹29.05 | ₹7.25 | ₹7.95 | 2,451 | 1,125 |
| 18 May 2023 | ₹8.35 | ₹8.5 | ₹4.65 | ₹4.85 | 97,601 | 18,075 |
| 19 May 2023 | ₹5.15 | ₹6.1 | ₹2.7 | ₹3 | 20,83,101 | 57,200 |
| 22 May 2023 | ₹3.25 | ₹6.45 | ₹3 | ₹4.3 | 23,15,951 | 1,23,325 |
| 23 May 2023 | ₹4.4 | ₹5.85 | ₹2.05 | ₹2.85 | 21,30,201 | 73,000 |
| 24 May 2023 | ₹3 | ₹3.8 | ₹2.1 | ₹2.9 | 27,79,426 | 1,23,250 |
| 25 May 2023 | ₹2.15 | ₹2.9 | ₹0.05 | ₹0.05 | 51,69,426 | 10,69,050 |