NIFTY BANK 37,000 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹7,075 and a low of ₹5,579.9. Final close ₹6,699.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹5,780 | ₹5,875 | ₹5,755 | ₹5,795.55 | 1,351 | 4,350 |
| 26 Apr 2023 | ₹5,600 | ₹5,863 | ₹5,579.9 | ₹5,863 | 1,801 | 6,050 |
| 27 Apr 2023 | ₹5,838.5 | ₹5,980 | ₹5,800 | ₹5,948 | 6,901 | 12,575 |
| 28 Apr 2023 | ₹6,004.65 | ₹6,190 | ₹6,000 | ₹6,190 | 576 | 13,225 |
| 2 May 2023 | ₹6,350 | ₹6,420 | ₹6,350 | ₹6,420 | 251 | 13,125 |
| 3 May 2023 | ₹6,150 | ₹6,270 | ₹6,150 | ₹6,270 | 276 | 13,350 |
| 4 May 2023 | ₹6,370 | ₹6,550 | ₹6,370 | ₹6,550 | 201 | 13,250 |
| 5 May 2023 | ₹6,344.25 | ₹6,488.15 | ₹5,640.85 | ₹5,640.85 | 726 | 13,325 |
| 8 May 2023 | ₹6,240 | ₹6,390.25 | ₹6,144 | ₹6,295.35 | 976 | 13,425 |
| 9 May 2023 | ₹6,315.2 | ₹6,371 | ₹6,144.25 | ₹6,158.1 | 376 | 13,275 |
| 10 May 2023 | ₹6,115.3 | ₹6,226.3 | ₹5,993.45 | ₹6,226.3 | 726 | 12,850 |
| 11 May 2023 | ₹6,420 | ₹6,545 | ₹6,420 | ₹6,443.95 | 751 | 12,850 |
| 12 May 2023 | ₹6,411.65 | ₹6,802.55 | ₹6,365 | ₹6,777 | 951 | 12,100 |
| 15 May 2023 | ₹6,718.3 | ₹7,038.4 | ₹6,718.3 | ₹6,989.4 | 476 | 11,900 |
| 16 May 2023 | ₹6,954.2 | ₹6,978.4 | ₹6,925.45 | ₹6,978.4 | 176 | 11,875 |
| 17 May 2023 | ₹6,857.45 | ₹6,857.45 | ₹6,500 | ₹6,500 | 426 | 11,650 |
| 18 May 2023 | ₹6,921.75 | ₹6,921.75 | ₹6,745.1 | ₹6,745.1 | 126 | 11,675 |
| 19 May 2023 | ₹6,571.55 | ₹6,800 | ₹6,567.2 | ₹6,800 | 1,101 | 10,725 |
| 22 May 2023 | ₹6,970 | ₹6,988.9 | ₹6,725 | ₹6,937.25 | 4,876 | 6,900 |
| 23 May 2023 | ₹6,980 | ₹7,075 | ₹6,970 | ₹7,045 | 851 | 6,550 |
| 24 May 2023 | ₹6,790 | ₹6,991.3 | ₹6,704.8 | ₹6,730 | 926 | 6,225 |
| 25 May 2023 | ₹6,590.65 | ₹6,747.65 | ₹6,410 | ₹6,699.65 | 3,801 | 4,975 |