NIFTY BANK 42,700 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹732.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹620.65 | ₹655 | ₹552 | ₹617 | 1,19,827 | 42,675 |
| 26 Apr 2023 | ₹657.05 | ₹732.25 | ₹541.1 | ₹541.1 | 1,28,427 | 60,800 |
| 27 Apr 2023 | ₹557.05 | ₹589 | ₹475.35 | ₹488.3 | 91,651 | 59,900 |
| 28 Apr 2023 | ₹457.75 | ₹540.6 | ₹355 | ₹363.1 | 1,19,327 | 68,650 |
| 2 May 2023 | ₹291.75 | ₹333.65 | ₹281.85 | ₹315 | 1,58,027 | 83,550 |
| 3 May 2023 | ₹372.9 | ₹385.45 | ₹315 | ₹323.15 | 90,552 | 87,550 |
| 4 May 2023 | ₹322.65 | ₹323.15 | ₹195 | ₹200.9 | 1,12,403 | 97,250 |
| 5 May 2023 | ₹282.15 | ₹586.9 | ₹209.95 | ₹549.65 | 2,32,403 | 91,425 |
| 8 May 2023 | ₹471.55 | ₹496.95 | ₹246.7 | ₹258.15 | 2,11,702 | 98,750 |
| 9 May 2023 | ₹235 | ₹317.35 | ₹200.05 | ₹295.8 | 1,36,252 | 96,675 |
| 10 May 2023 | ₹265.2 | ₹449.9 | ₹241.55 | ₹248.15 | 2,98,352 | 1,00,925 |
| 11 May 2023 | ₹208.3 | ₹229.3 | ₹154.7 | ₹173.3 | 2,31,402 | 1,04,700 |
| 12 May 2023 | ₹209.7 | ₹214.6 | ₹111.65 | ₹133 | 4,24,077 | 1,08,675 |
| 15 May 2023 | ₹138.9 | ₹142.35 | ₹78.45 | ₹89.25 | 3,84,578 | 1,38,900 |
| 16 May 2023 | ₹89.4 | ₹98.1 | ₹66.45 | ₹86.25 | 3,08,751 | 1,50,550 |
| 17 May 2023 | ₹100 | ₹140.5 | ₹69.95 | ₹70.5 | 9,28,151 | 2,33,400 |
| 18 May 2023 | ₹55 | ₹65.95 | ₹38.85 | ₹50.6 | 17,73,977 | 2,87,950 |
| 19 May 2023 | ₹48.65 | ₹84.25 | ₹23.55 | ₹23.6 | 1,15,80,026 | 6,71,025 |
| 22 May 2023 | ₹25 | ₹33.6 | ₹12.65 | ₹17.95 | 1,36,68,577 | 7,06,625 |
| 23 May 2023 | ₹11.85 | ₹14.75 | ₹8.15 | ₹8.45 | 62,74,103 | 4,87,650 |
| 24 May 2023 | ₹14 | ₹14 | ₹3.35 | ₹3.8 | 1,23,84,327 | 6,30,275 |
| 25 May 2023 | ₹2 | ₹5 | ₹0.05 | ₹0.05 | 2,10,96,078 | 8,46,375 |