NIFTY BANK 43,400 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,062 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹971.95 | ₹986.45 | ₹892.7 | ₹986.45 | 1,251 | 1,800 |
| 26 Apr 2023 | ₹1,039.35 | ₹1,062 | ₹888 | ₹888 | 901 | 2,175 |
| 27 Apr 2023 | ₹875 | ₹954.8 | ₹804 | ₹808.3 | 6,751 | 3,950 |
| 28 Apr 2023 | ₹772.95 | ₹893.75 | ₹639.85 | ₹656.4 | 11,476 | 4,250 |
| 2 May 2023 | ₹547.3 | ₹623 | ₹524.3 | ₹586.4 | 4,20,601 | 57,375 |
| 3 May 2023 | ₹586.4 | ₹700 | ₹584.3 | ₹595.95 | 1,67,201 | 48,425 |
| 4 May 2023 | ₹623.95 | ₹624 | ₹397.3 | ₹417 | 3,73,952 | 77,000 |
| 5 May 2023 | ₹590 | ₹1,001.6 | ₹404 | ₹928.15 | 4,62,128 | 44,675 |
| 8 May 2023 | ₹818.05 | ₹819 | ₹490.55 | ₹530 | 2,00,977 | 50,000 |
| 9 May 2023 | ₹487.45 | ₹627.5 | ₹423.6 | ₹570.05 | 5,34,027 | 74,100 |
| 10 May 2023 | ₹539.5 | ₹820 | ₹497.3 | ₹511.65 | 2,41,952 | 59,225 |
| 11 May 2023 | ₹402.6 | ₹483 | ₹344.8 | ₹392.5 | 7,30,351 | 1,19,875 |
| 12 May 2023 | ₹440 | ₹477.4 | ₹253.3 | ₹291.95 | 12,32,126 | 1,90,300 |
| 15 May 2023 | ₹299.9 | ₹325.25 | ₹178.25 | ₹195.6 | 5,06,802 | 1,63,850 |
| 16 May 2023 | ₹180.1 | ₹229.05 | ₹155 | ₹205.75 | 3,90,153 | 1,47,250 |
| 17 May 2023 | ₹214.9 | ₹350.3 | ₹185.05 | ₹200.6 | 14,96,127 | 1,69,675 |
| 18 May 2023 | ₹170 | ₹186.9 | ₹108.9 | ₹155.5 | 28,97,227 | 3,30,375 |
| 19 May 2023 | ₹136.95 | ₹257.75 | ₹77 | ₹80 | 4,06,74,452 | 10,16,775 |
| 22 May 2023 | ₹78.25 | ₹136.9 | ₹50.85 | ₹73.8 | 3,95,41,002 | 14,54,450 |
| 23 May 2023 | ₹53.95 | ₹63.45 | ₹26.45 | ₹36.15 | 2,11,68,777 | 17,99,000 |
| 24 May 2023 | ₹54 | ₹64.95 | ₹20.05 | ₹34 | 6,09,53,352 | 23,80,875 |
| 25 May 2023 | ₹32.2 | ₹75 | ₹0.05 | ₹0.05 | 48,71,13,228 | 28,98,000 |