NIFTY BANK 41,200 CE traded across 21 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹2,857.65 and a low of ₹1,600. Final close ₹2,485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,832 | ₹1,842.75 | ₹1,720 | ₹1,720 | 326 | 2,350 |
| 26 Apr 2023 | ₹1,720 | ₹1,850 | ₹1,676.1 | ₹1,850 | 876 | 2,950 |
| 27 Apr 2023 | ₹1,859.05 | ₹1,938.8 | ₹1,820.6 | ₹1,938.8 | 3,476 | 4,850 |
| 28 Apr 2023 | ₹1,910 | ₹2,100.35 | ₹1,910 | ₹2,100.35 | 151 | 4,825 |
| 2 May 2023 | ₹2,256.8 | ₹2,310.2 | ₹2,227 | ₹2,270 | 651 | 4,575 |
| 3 May 2023 | ₹2,006.35 | ₹2,167.6 | ₹2,006.35 | ₹2,140 | 251 | 4,600 |
| 4 May 2023 | ₹2,175.55 | ₹2,497.55 | ₹2,175.55 | ₹2,497.55 | 451 | 4,675 |
| 5 May 2023 | ₹2,200 | ₹2,400 | ₹1,600 | ₹1,665.1 | 651 | 4,475 |
| 9 May 2023 | ₹2,320 | ₹2,320 | ₹2,320 | ₹2,320 | 26 | 4,450 |
| 10 May 2023 | ₹2,110 | ₹2,202.15 | ₹2,110 | ₹2,202.15 | 76 | 4,450 |
| 11 May 2023 | ₹2,380 | ₹2,380.45 | ₹2,256.6 | ₹2,256.6 | 626 | 4,475 |
| 12 May 2023 | ₹2,327.35 | ₹2,574.35 | ₹2,210.15 | ₹2,574.35 | 176 | 4,475 |
| 15 May 2023 | ₹2,704.35 | ₹2,792.95 | ₹2,704.35 | ₹2,792.95 | 126 | 4,425 |
| 16 May 2023 | ₹2,825 | ₹2,825 | ₹2,825 | ₹2,825 | 26 | 4,375 |
| 17 May 2023 | ₹2,349.8 | ₹2,407.4 | ₹2,322.3 | ₹2,407.4 | 177 | 4,450 |
| 18 May 2023 | ₹2,745 | ₹2,745 | ₹2,555.5 | ₹2,555.5 | 176 | 4,450 |
| 19 May 2023 | ₹2,672.7 | ₹2,672.7 | ₹2,501.85 | ₹2,501.85 | 101 | 4,525 |
| 22 May 2023 | ₹2,751.85 | ₹2,770 | ₹2,550 | ₹2,725.95 | 801 | 3,800 |
| 23 May 2023 | ₹2,819.95 | ₹2,857.65 | ₹2,796.35 | ₹2,796.35 | 851 | 3,375 |
| 24 May 2023 | ₹2,575 | ₹2,781.45 | ₹2,500 | ₹2,521.85 | 1,026 | 2,725 |
| 25 May 2023 | ₹2,389.75 | ₹2,510 | ₹2,200 | ₹2,485 | 1,876 | 1,325 |