NIFTY BANK 41,700 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹360 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹297.8 | ₹314.5 | ₹260.3 | ₹293.65 | 35,502 | 19,050 |
| 26 Apr 2023 | ₹291.15 | ₹360 | ₹257.1 | ₹258.5 | 22,402 | 15,450 |
| 27 Apr 2023 | ₹274.45 | ₹277.35 | ₹210.6 | ₹222.05 | 89,326 | 51,950 |
| 28 Apr 2023 | ₹201 | ₹242.25 | ₹146.7 | ₹146.7 | 1,32,376 | 22,650 |
| 2 May 2023 | ₹134.5 | ₹137.45 | ₹110.15 | ₹126.7 | 1,17,927 | 43,050 |
| 3 May 2023 | ₹143.95 | ₹152 | ₹122 | ₹123.1 | 53,127 | 48,400 |
| 4 May 2023 | ₹119.1 | ₹125.9 | ₹73.25 | ₹75.85 | 1,65,927 | 73,000 |
| 5 May 2023 | ₹103.5 | ₹243.9 | ₹75.25 | ₹220 | 3,63,026 | 1,20,125 |
| 8 May 2023 | ₹185.05 | ₹199.2 | ₹91.7 | ₹95.1 | 2,89,001 | 64,250 |
| 9 May 2023 | ₹81.2 | ₹117.95 | ₹73.35 | ₹107.7 | 1,53,152 | 54,500 |
| 10 May 2023 | ₹92.1 | ₹175 | ₹86.15 | ₹87.8 | 1,41,352 | 39,050 |
| 11 May 2023 | ₹77 | ₹80.2 | ₹54.2 | ₹58.6 | 1,15,226 | 41,700 |
| 12 May 2023 | ₹63.2 | ₹71.25 | ₹41.55 | ₹49.95 | 1,66,326 | 35,925 |
| 15 May 2023 | ₹51 | ₹51 | ₹32.2 | ₹36.85 | 84,501 | 28,750 |
| 16 May 2023 | ₹34.1 | ₹38.05 | ₹27.35 | ₹29.95 | 69,401 | 24,175 |
| 17 May 2023 | ₹26.9 | ₹40.7 | ₹20.1 | ₹20.3 | 2,71,177 | 42,775 |
| 18 May 2023 | ₹13.15 | ₹21.45 | ₹10.9 | ₹12.6 | 5,38,351 | 78,800 |
| 19 May 2023 | ₹12 | ₹21 | ₹7.9 | ₹8.75 | 52,71,101 | 2,97,975 |
| 22 May 2023 | ₹8.8 | ₹10.35 | ₹5.2 | ₹6.3 | 30,40,752 | 2,32,575 |
| 23 May 2023 | ₹5.5 | ₹7.8 | ₹3.45 | ₹4.3 | 18,28,151 | 1,76,650 |
| 24 May 2023 | ₹4.2 | ₹4.6 | ₹1.55 | ₹1.65 | 27,43,877 | 1,63,450 |
| 25 May 2023 | ₹1.65 | ₹2.15 | ₹0.05 | ₹0.1 | 23,44,451 | 1,49,350 |