NIFTY BANK 38,400 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹41.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹29.4 | ₹33 | ₹26.45 | ₹29.65 | 952 | 7,925 |
| 26 Apr 2023 | ₹33.6 | ₹41.95 | ₹28.25 | ₹31.6 | 11,601 | 10,175 |
| 27 Apr 2023 | ₹30.1 | ₹37.15 | ₹30.1 | ₹35.5 | 16,402 | 10,175 |
| 28 Apr 2023 | ₹31.15 | ₹34 | ₹24.75 | ₹25.3 | 9,303 | 9,300 |
| 2 May 2023 | ₹22.4 | ₹24.75 | ₹21.25 | ₹22.75 | 1,202 | 9,375 |
| 3 May 2023 | ₹26.25 | ₹26.25 | ₹16.8 | ₹22.45 | 2,126 | 8,950 |
| 4 May 2023 | ₹21.4 | ₹23.4 | ₹18.3 | ₹18.8 | 8,051 | 9,075 |
| 5 May 2023 | ₹12.55 | ₹27.7 | ₹12.55 | ₹24.15 | 15,478 | 9,575 |
| 8 May 2023 | ₹24.15 | ₹26.1 | ₹17.1 | ₹18.2 | 3,476 | 10,200 |
| 9 May 2023 | ₹16.4 | ₹19.45 | ₹15.7 | ₹16.75 | 951 | 10,200 |
| 10 May 2023 | ₹15.3 | ₹20.8 | ₹15.3 | ₹17.4 | 9,001 | 10,150 |
| 11 May 2023 | ₹17.35 | ₹19.1 | ₹12.8 | ₹13.35 | 7,901 | 10,175 |
| 12 May 2023 | ₹12.55 | ₹15.45 | ₹9.7 | ₹10.1 | 5,251 | 10,175 |
| 15 May 2023 | ₹14.8 | ₹14.8 | ₹8.5 | ₹14.8 | 1,301 | 10,200 |
| 16 May 2023 | ₹12.1 | ₹13.7 | ₹9.15 | ₹10.4 | 4,126 | 10,250 |
| 17 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3,601 | 9,675 |
| 18 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 476 | 9,675 |
| 19 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 501 | 9,750 |
| 22 May 2023 | ₹5.6 | ₹5.9 | ₹2.5 | ₹2.75 | 31,251 | 9,875 |
| 23 May 2023 | ₹3.1 | ₹4.55 | ₹2 | ₹2.4 | 7,451 | 8,950 |
| 24 May 2023 | ₹2.2 | ₹2.8 | ₹0.9 | ₹1.8 | 15,126 | 5,425 |
| 25 May 2023 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 31,626 | 1,950 |