NIFTY BANK 36,900 PE traded across 12 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹27 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹27 | ₹27 | ₹17.75 | ₹17.75 | 2,701 | 1,525 |
| 26 Apr 2023 | ₹18.15 | ₹18.15 | ₹10.6 | ₹10.6 | 51 | 1,500 |
| 27 Apr 2023 | ₹24 | ₹25.2 | ₹24 | ₹25.2 | 302 | 1,500 |
| 4 May 2023 | ₹5.75 | ₹5.75 | ₹5.5 | ₹5.5 | 302 | 1,600 |
| 8 May 2023 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 51 | 1,500 |
| 11 May 2023 | ₹2.6 | ₹3.15 | ₹2.6 | ₹3.15 | 1,002 | 1,500 |
| 18 May 2023 | ₹2.15 | ₹3.05 | ₹2.15 | ₹3.05 | 427 | 1,500 |
| 19 May 2023 | ₹3.05 | ₹3.3 | ₹1.7 | ₹2.05 | 11,801 | 1,800 |
| 22 May 2023 | ₹2.55 | ₹3.85 | ₹1.55 | ₹2.7 | 36,401 | 4,300 |
| 23 May 2023 | ₹2.55 | ₹3.4 | ₹1.65 | ₹2.45 | 13,651 | 4,750 |
| 24 May 2023 | ₹2.5 | ₹3.85 | ₹0.55 | ₹0.75 | 2,19,076 | 5,400 |
| 25 May 2023 | ₹1.05 | ₹1.8 | ₹0.1 | ₹0.1 | 1,85,351 | 21,800 |