NIFTY BANK 41,300 CE traded across 21 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹2,785 and a low of ₹1,501.05. Final close ₹2,393.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,740.2 | ₹1,740.2 | ₹1,740 | ₹1,740 | 101 | 7,600 |
| 26 Apr 2023 | ₹1,700 | ₹1,759.25 | ₹1,507.85 | ₹1,759.25 | 351 | 7,450 |
| 27 Apr 2023 | ₹1,796.9 | ₹1,836.8 | ₹1,757.2 | ₹1,836.8 | 326 | 7,625 |
| 28 Apr 2023 | ₹1,879.4 | ₹1,879.4 | ₹1,874.95 | ₹1,874.95 | 126 | 7,650 |
| 2 May 2023 | ₹2,196.9 | ₹2,203.6 | ₹2,129.3 | ₹2,146.15 | 2,401 | 5,750 |
| 3 May 2023 | ₹2,015.15 | ₹2,076.7 | ₹1,969.9 | ₹1,984.1 | 251 | 5,825 |
| 4 May 2023 | ₹2,125.35 | ₹2,378.1 | ₹2,125.35 | ₹2,378.1 | 626 | 5,850 |
| 5 May 2023 | ₹2,137.1 | ₹2,264.8 | ₹1,501.05 | ₹1,527.95 | 426 | 5,675 |
| 8 May 2023 | ₹1,960 | ₹2,030 | ₹1,960 | ₹2,030 | 76 | 5,700 |
| 9 May 2023 | ₹2,214.35 | ₹2,214.35 | ₹2,022 | ₹2,022 | 176 | 5,675 |
| 10 May 2023 | ₹1,823.7 | ₹2,069.4 | ₹1,724.7 | ₹2,069.4 | 626 | 5,625 |
| 11 May 2023 | ₹2,223.25 | ₹2,243.35 | ₹2,201.7 | ₹2,220.3 | 427 | 5,450 |
| 12 May 2023 | ₹2,217.05 | ₹2,311.7 | ₹2,217.05 | ₹2,311.7 | 101 | 5,400 |
| 15 May 2023 | ₹2,614.25 | ₹2,785 | ₹2,614.25 | ₹2,785 | 101 | 5,350 |
| 17 May 2023 | ₹2,320 | ₹2,320 | ₹2,320 | ₹2,320 | 26 | 5,275 |
| 18 May 2023 | ₹2,567.9 | ₹2,568.9 | ₹2,566.35 | ₹2,568.9 | 651 | 5,250 |
| 19 May 2023 | ₹2,403.05 | ₹2,528.8 | ₹2,403.05 | ₹2,528.8 | 301 | 4,625 |
| 22 May 2023 | ₹2,520 | ₹2,520 | ₹2,520 | ₹2,520 | 251 | 4,575 |
| 23 May 2023 | ₹2,665 | ₹2,665 | ₹2,665 | ₹2,665 | 26 | 4,325 |
| 24 May 2023 | ₹2,600 | ₹2,600 | ₹2,510 | ₹2,517.95 | 601 | 4,200 |
| 25 May 2023 | ₹2,388.6 | ₹2,393.1 | ₹2,109.65 | ₹2,393.1 | 901 | 3,925 |