NIFTY BANK 38,800 PE traded across 17 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹40.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹38.6 | ₹40.5 | ₹32.2 | ₹39.75 | 4,426 | 2,000 |
| 28 Apr 2023 | ₹34.55 | ₹37.55 | ₹26.5 | ₹26.5 | 2,126 | 1,525 |
| 2 May 2023 | ₹24.35 | ₹25.3 | ₹22.2 | ₹23.65 | 751 | 1,375 |
| 4 May 2023 | ₹22.55 | ₹23.15 | ₹19.05 | ₹19.05 | 1,027 | 1,325 |
| 5 May 2023 | ₹17.5 | ₹31.6 | ₹16.1 | ₹26.4 | 1,302 | 1,775 |
| 8 May 2023 | ₹22.9 | ₹28 | ₹19.05 | ₹21.35 | 1,276 | 1,475 |
| 9 May 2023 | ₹13.3 | ₹13.3 | ₹13.3 | ₹13.3 | 26 | 1,500 |
| 11 May 2023 | ₹12 | ₹18.4 | ₹12 | ₹18.4 | 126 | 1,500 |
| 12 May 2023 | ₹11.55 | ₹11.75 | ₹9.95 | ₹11.3 | 10,876 | 8,025 |
| 15 May 2023 | ₹10.25 | ₹13.7 | ₹9.3 | ₹9.3 | 727 | 7,950 |
| 16 May 2023 | ₹8.1 | ₹12.3 | ₹8.1 | ₹12.3 | 301 | 8,050 |
| 17 May 2023 | ₹3.15 | ₹14.8 | ₹3.15 | ₹5.35 | 1,101 | 7,900 |
| 19 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 0 |
| 22 May 2023 | ₹3.05 | ₹16.2 | ₹2.7 | ₹2.7 | 8,276 | 8,450 |
| 23 May 2023 | ₹3.3 | ₹4.65 | ₹2.05 | ₹2.75 | 4,826 | 8,000 |
| 24 May 2023 | ₹2.8 | ₹4.05 | ₹0.95 | ₹1.05 | 21,101 | 8,050 |
| 25 May 2023 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 26,626 | 12,025 |