NIFTY BANK 39,400 CE — 25 May 2023 Expiry History
NIFTY BANK 39,400 CE traded across 5 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹4,654.75 and a low of ₹3,530. Final close ₹4,300.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2023 | ₹3,530 | ₹3,600 | ₹3,530 | ₹3,600 | 701 | 1,075 |
| 28 Apr 2023 | ₹3,880 | ₹3,880 | ₹3,880 | ₹3,880 | 201 | 1,125 |
| 15 May 2023 | ₹4,641.7 | ₹4,654.75 | ₹4,559.85 | ₹4,609.25 | 526 | 950 |
| 22 May 2023 | ₹4,508 | ₹4,508 | ₹4,508 | ₹4,508 | 26 | 0 |
| 25 May 2023 | ₹4,100 | ₹4,300 | ₹4,050 | ₹4,300 | 501 | 725 |