NIFTY BANK 34,500 PE traded across 14 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 101 | 2,300 |
| 5 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 2,300 |
| 8 May 2023 | ₹3.7 | ₹6 | ₹3.7 | ₹6 | 326 | 2,375 |
| 9 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 151 | 2,375 |
| 10 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 2,375 |
| 11 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 2,325 |
| 12 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 2,325 |
| 17 May 2023 | ₹2.2 | ₹4.25 | ₹2.2 | ₹2.4 | 1,551 | 2,150 |
| 18 May 2023 | ₹2.25 | ₹2.25 | ₹2.2 | ₹2.2 | 51 | 2,125 |
| 19 May 2023 | ₹2.5 | ₹2.6 | ₹1.8 | ₹2.05 | 1,81,402 | 31,600 |
| 22 May 2023 | ₹1.9 | ₹2.3 | ₹1.65 | ₹1.7 | 3,76,702 | 32,550 |
| 23 May 2023 | ₹1.6 | ₹2.05 | ₹1.6 | ₹1.9 | 1,68,201 | 55,175 |
| 24 May 2023 | ₹1.55 | ₹1.9 | ₹0.6 | ₹0.65 | 16,74,526 | 47,975 |
| 25 May 2023 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 11,66,177 | 1,19,425 |