NIFTY BANK 45,300 PE traded across 11 sessions from 11 May 2023 to 25 May 2023, with a life-high of ₹1,872.5 and a low of ₹1,242.35. Final close ₹1,615.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 0 |
| 12 May 2023 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 26 | 25 |
| 15 May 2023 | ₹1,621.55 | ₹1,621.55 | ₹1,296.45 | ₹1,296.45 | 426 | 200 |
| 16 May 2023 | ₹1,281 | ₹1,281 | ₹1,269.6 | ₹1,269.6 | 76 | 275 |
| 17 May 2023 | ₹1,502.3 | ₹1,502.3 | ₹1,401.2 | ₹1,401.2 | 126 | 350 |
| 18 May 2023 | ₹1,400 | ₹1,570 | ₹1,400 | ₹1,570 | 76 | 350 |
| 19 May 2023 | ₹1,477.65 | ₹1,727.05 | ₹1,304.5 | ₹1,316.15 | 851 | 850 |
| 22 May 2023 | ₹1,289.25 | ₹1,500 | ₹1,289.25 | ₹1,424.85 | 1,176 | 1,125 |
| 23 May 2023 | ₹1,351.8 | ₹1,353.4 | ₹1,242.35 | ₹1,347.75 | 5,526 | 1,250 |
| 24 May 2023 | ₹1,509 | ₹1,581.8 | ₹1,359.2 | ₹1,558.1 | 2,451 | 1,825 |
| 25 May 2023 | ₹1,650 | ₹1,872.5 | ₹1,560.6 | ₹1,615.8 | 2,451 | 950 |