NIFTY BANK 44,400 PE traded across 18 sessions from 28 Apr 2023 to 25 May 2023, with a life-high of ₹1,809.3 and a low of ₹382.35. Final close ₹717.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹1,506.9 | ₹1,617.95 | ₹1,506.9 | ₹1,617.95 | 176 | 575 |
| 2 May 2023 | ₹1,143.05 | ₹1,233 | ₹1,143 | ₹1,233 | 752 | 775 |
| 3 May 2023 | ₹1,360 | ₹1,360 | ₹1,216.4 | ₹1,216.4 | 701 | 1,375 |
| 4 May 2023 | ₹1,240 | ₹1,240 | ₹934.9 | ₹969.7 | 1,501 | 2,500 |
| 5 May 2023 | ₹1,100 | ₹1,809.3 | ₹1,069.25 | ₹1,720 | 626 | 2,550 |
| 8 May 2023 | ₹1,135 | ₹1,135 | ₹1,105 | ₹1,105 | 426 | 2,225 |
| 10 May 2023 | ₹1,459.65 | ₹1,529.75 | ₹1,183 | ₹1,183 | 376 | 2,275 |
| 11 May 2023 | ₹1,106.55 | ₹1,106.55 | ₹960.15 | ₹1,024.95 | 3,101 | 2,225 |
| 12 May 2023 | ₹1,093.55 | ₹1,108.1 | ₹737.4 | ₹809.95 | 10,676 | 6,375 |
| 15 May 2023 | ₹833.35 | ₹853.8 | ₹578 | ₹625 | 50,626 | 11,350 |
| 16 May 2023 | ₹604.1 | ₹706.9 | ₹532.95 | ₹680.9 | 1,39,502 | 14,775 |
| 17 May 2023 | ₹704.1 | ₹1,001.05 | ₹634.55 | ₹744.15 | 86,827 | 13,250 |
| 18 May 2023 | ₹622.1 | ₹751.1 | ₹509.7 | ₹684 | 4,32,402 | 26,625 |
| 19 May 2023 | ₹602.35 | ₹915.4 | ₹481 | ₹490.8 | 12,29,253 | 94,025 |
| 22 May 2023 | ₹504.65 | ₹739.75 | ₹473.95 | ₹563.55 | 30,40,102 | 1,12,350 |
| 23 May 2023 | ₹522.65 | ₹546.4 | ₹382.35 | ₹480 | 70,65,502 | 1,83,150 |
| 24 May 2023 | ₹540 | ₹724.75 | ₹419.1 | ₹695 | 32,04,827 | 1,15,775 |
| 25 May 2023 | ₹753.1 | ₹1,012.15 | ₹651.7 | ₹717.25 | 2,86,252 | 79,800 |