NIFTY BANK 43,400 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹872 and a low of ₹62.65. Final close ₹280.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹360.35 | ₹420 | ₹343.35 | ₹344.1 | 27,527 | 16,000 |
| 26 Apr 2023 | ₹323.05 | ₹401.3 | ₹293.95 | ₹401.3 | 41,651 | 21,350 |
| 27 Apr 2023 | ₹388.95 | ₹441 | ₹377 | ₹419.05 | 23,202 | 23,175 |
| 28 Apr 2023 | ₹473.35 | ₹503.55 | ₹375 | ₹488.05 | 52,752 | 24,850 |
| 2 May 2023 | ₹523.05 | ₹603.55 | ₹514 | ₹535 | 5,18,778 | 69,775 |
| 3 May 2023 | ₹480 | ₹528 | ₹426.8 | ₹510 | 2,59,926 | 69,125 |
| 4 May 2023 | ₹465 | ₹685 | ₹452.5 | ₹650 | 4,54,427 | 70,325 |
| 5 May 2023 | ₹398.05 | ₹607.15 | ₹235.5 | ₹256.2 | 6,83,378 | 79,525 |
| 8 May 2023 | ₹270.45 | ₹537.3 | ₹254.2 | ₹456.8 | 5,21,377 | 1,02,125 |
| 9 May 2023 | ₹499.15 | ₹530 | ₹362.9 | ₹385.6 | 7,98,126 | 1,32,000 |
| 10 May 2023 | ₹416.45 | ₹443.8 | ₹275.6 | ₹426 | 4,56,027 | 1,36,075 |
| 11 May 2023 | ₹527.95 | ₹577.5 | ₹445 | ₹488 | 6,53,877 | 99,500 |
| 12 May 2023 | ₹414.3 | ₹724.7 | ₹406.85 | ₹645.55 | 11,39,777 | 1,13,475 |
| 15 May 2023 | ₹588.55 | ₹856.1 | ₹560 | ₹798 | 2,07,902 | 93,575 |
| 16 May 2023 | ₹829.7 | ₹872 | ₹667.25 | ₹694.65 | 84,952 | 82,700 |
| 17 May 2023 | ₹717.2 | ₹735 | ₹422.7 | ₹550 | 7,34,626 | 1,27,275 |
| 18 May 2023 | ₹601.05 | ₹766 | ₹511.5 | ₹560.2 | 5,17,076 | 1,15,775 |
| 19 May 2023 | ₹591 | ₹695.6 | ₹386.5 | ₹677.35 | 86,31,753 | 1,44,300 |
| 22 May 2023 | ₹646.35 | ₹691.65 | ₹436.05 | ₹555.1 | 36,74,301 | 2,16,150 |
| 23 May 2023 | ₹596.3 | ₹707.2 | ₹564 | ₹594 | 13,56,252 | 1,38,025 |
| 24 May 2023 | ₹496.45 | ₹637.25 | ₹329.5 | ₹350 | 77,04,402 | 3,25,125 |
| 25 May 2023 | ₹305.1 | ₹352.25 | ₹62.65 | ₹280.8 | 17,44,78,952 | 3,71,250 |