NIFTY BANK 49,000 PE traded across 17 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹6,290 and a low of ₹4,880. Final close ₹5,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹5,927.5 | ₹5,927.5 | ₹5,927.5 | ₹5,927.5 | 26 | 0 |
| 2 May 2023 | ₹5,500 | ₹5,599 | ₹5,490 | ₹5,599 | 526 | 525 |
| 3 May 2023 | ₹5,710 | ₹5,770 | ₹5,616 | ₹5,640 | 551 | 925 |
| 4 May 2023 | ₹5,570 | ₹5,580 | ₹5,530 | ₹5,540 | 226 | 1,175 |
| 5 May 2023 | ₹5,757 | ₹6,290 | ₹5,757 | ₹6,290 | 651 | 1,850 |
| 8 May 2023 | ₹5,990 | ₹5,990 | ₹5,650 | ₹5,650 | 651 | 1,250 |
| 10 May 2023 | ₹5,700 | ₹5,857.8 | ₹5,700 | ₹5,857.8 | 151 | 1,350 |
| 12 May 2023 | ₹5,430 | ₹5,430 | ₹5,180 | ₹5,180 | 251 | 1,550 |
| 15 May 2023 | ₹5,005 | ₹5,005 | ₹4,930 | ₹4,989.4 | 426 | 1,750 |
| 16 May 2023 | ₹4,988.95 | ₹5,000 | ₹4,880 | ₹5,000 | 576 | 2,275 |
| 17 May 2023 | ₹5,320 | ₹5,320 | ₹5,220 | ₹5,220 | 201 | 2,475 |
| 18 May 2023 | ₹5,000 | ₹5,150 | ₹4,980 | ₹5,150 | 126 | 2,425 |
| 19 May 2023 | ₹5,104.6 | ₹5,341.2 | ₹4,980 | ₹5,000 | 1,826 | 2,700 |
| 22 May 2023 | ₹5,120 | ₹5,170 | ₹5,030 | ₹5,070 | 426 | 2,675 |
| 23 May 2023 | ₹5,065 | ₹5,065 | ₹4,920 | ₹5,026.75 | 1,526 | 2,175 |
| 24 May 2023 | ₹5,110 | ₹5,300 | ₹5,110 | ₹5,275 | 1,126 | 1,875 |
| 25 May 2023 | ₹5,339.15 | ₹5,502.3 | ₹5,339.15 | ₹5,350 | 1,926 | 575 |