NIFTY BANK 40,700 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹165.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹140.95 | ₹151.05 | ₹120 | ₹134.85 | 12,177 | 15,675 |
| 26 Apr 2023 | ₹133.05 | ₹165.8 | ₹118 | ₹118 | 12,926 | 15,450 |
| 27 Apr 2023 | ₹118.85 | ₹129.45 | ₹95.45 | ₹96.65 | 25,302 | 17,550 |
| 28 Apr 2023 | ₹90 | ₹105.6 | ₹67.5 | ₹67.5 | 28,451 | 14,475 |
| 2 May 2023 | ₹61.6 | ₹61.6 | ₹50.4 | ₹55.75 | 21,776 | 9,650 |
| 3 May 2023 | ₹64.55 | ₹64.95 | ₹52.25 | ₹54.65 | 12,151 | 10,200 |
| 4 May 2023 | ₹51.4 | ₹52.2 | ₹36.2 | ₹37.75 | 14,727 | 11,000 |
| 5 May 2023 | ₹47.2 | ₹102.35 | ₹34 | ₹87.6 | 22,678 | 13,700 |
| 8 May 2023 | ₹67.35 | ₹67.35 | ₹41.7 | ₹43.8 | 15,626 | 13,625 |
| 9 May 2023 | ₹38.8 | ₹50.35 | ₹34.7 | ₹46.4 | 12,177 | 13,000 |
| 10 May 2023 | ₹40.1 | ₹76.95 | ₹38.4 | ₹40 | 12,177 | 12,725 |
| 11 May 2023 | ₹35 | ₹37.6 | ₹28.5 | ₹29.1 | 16,751 | 15,925 |
| 12 May 2023 | ₹29.9 | ₹30.95 | ₹22.3 | ₹25.4 | 13,451 | 12,925 |
| 15 May 2023 | ₹22.7 | ₹22.9 | ₹18.6 | ₹20.95 | 10,327 | 11,475 |
| 16 May 2023 | ₹27.2 | ₹27.2 | ₹14.65 | ₹15.35 | 4,701 | 12,550 |
| 17 May 2023 | ₹15.4 | ₹21.3 | ₹10 | ₹10.9 | 19,052 | 16,750 |
| 18 May 2023 | ₹8.3 | ₹11.2 | ₹6.95 | ₹7.1 | 1,55,027 | 37,100 |
| 19 May 2023 | ₹6.95 | ₹8.7 | ₹4.2 | ₹5.6 | 10,92,652 | 78,025 |
| 22 May 2023 | ₹5.95 | ₹6.2 | ₹3.4 | ₹3.9 | 7,30,852 | 38,275 |
| 23 May 2023 | ₹3.85 | ₹5.05 | ₹2.25 | ₹3.55 | 3,97,502 | 59,350 |
| 24 May 2023 | ₹3.4 | ₹3.95 | ₹1.45 | ₹1.9 | 6,30,652 | 61,725 |
| 25 May 2023 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.1 | 4,45,277 | 36,725 |