NIFTY BANK 41,100 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹221.6 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹190.45 | ₹194.5 | ₹164 | ₹185.6 | 7,301 | 8,300 |
| 26 Apr 2023 | ₹202 | ₹221.6 | ₹159.95 | ₹160 | 6,152 | 8,500 |
| 27 Apr 2023 | ₹162.85 | ₹173.5 | ₹130.95 | ₹133 | 19,452 | 11,575 |
| 28 Apr 2023 | ₹126.45 | ₹147.45 | ₹90.95 | ₹90.95 | 61,476 | 13,600 |
| 2 May 2023 | ₹79.3 | ₹82 | ₹66.9 | ₹75.6 | 15,176 | 14,050 |
| 3 May 2023 | ₹88.3 | ₹89.8 | ₹71.85 | ₹72.7 | 14,903 | 15,825 |
| 4 May 2023 | ₹67.6 | ₹71.6 | ₹46.4 | ₹47.45 | 23,802 | 13,975 |
| 5 May 2023 | ₹63 | ₹143.6 | ₹45.25 | ₹127.6 | 46,427 | 16,500 |
| 8 May 2023 | ₹98.05 | ₹98.05 | ₹56 | ₹57.95 | 25,876 | 17,275 |
| 9 May 2023 | ₹60.7 | ₹68.1 | ₹45.55 | ₹62.5 | 20,501 | 16,450 |
| 10 May 2023 | ₹60.15 | ₹101.85 | ₹51.05 | ₹52.45 | 25,626 | 17,225 |
| 11 May 2023 | ₹44.85 | ₹48.85 | ₹35.55 | ₹36.9 | 24,476 | 16,550 |
| 12 May 2023 | ₹40.35 | ₹40.7 | ₹28.05 | ₹38.85 | 68,327 | 39,675 |
| 15 May 2023 | ₹29.85 | ₹29.9 | ₹22.6 | ₹26.25 | 46,552 | 52,375 |
| 16 May 2023 | ₹23.9 | ₹27.2 | ₹19.5 | ₹20.5 | 45,451 | 55,125 |
| 17 May 2023 | ₹19.6 | ₹23.1 | ₹13.3 | ₹13.7 | 1,61,502 | 60,350 |
| 18 May 2023 | ₹11.1 | ₹13.6 | ₹7.95 | ₹8 | 3,90,252 | 70,600 |
| 19 May 2023 | ₹8 | ₹11.6 | ₹5.55 | ₹7.4 | 17,19,451 | 1,03,925 |
| 22 May 2023 | ₹6.85 | ₹7.85 | ₹4.25 | ₹7.85 | 11,89,478 | 1,08,075 |
| 23 May 2023 | ₹4.8 | ₹5.4 | ₹2.75 | ₹3.25 | 8,64,951 | 71,250 |
| 24 May 2023 | ₹3.15 | ₹4.2 | ₹1.5 | ₹1.55 | 14,82,977 | 73,350 |
| 25 May 2023 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.35 | 14,49,703 | 1,27,000 |