NIFTY BANK 45,600 CE traded across 7 sessions from 17 May 2023 to 25 May 2023, with a life-high of ₹32.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹32.75 | ₹32.75 | ₹11.85 | ₹12.45 | 22,126 | 5,925 |
| 18 May 2023 | ₹13.85 | ₹17 | ₹7.1 | ₹7.65 | 8,16,101 | 1,09,825 |
| 19 May 2023 | ₹9 | ₹9.4 | ₹4.35 | ₹4.55 | 48,51,976 | 2,36,350 |
| 22 May 2023 | ₹4.45 | ₹7.25 | ₹4.4 | ₹5.2 | 42,54,826 | 3,34,100 |
| 23 May 2023 | ₹4.75 | ₹7.4 | ₹2.75 | ₹3.5 | 41,06,201 | 2,93,575 |
| 24 May 2023 | ₹3.15 | ₹4.15 | ₹2.15 | ₹2.15 | 43,92,777 | 2,41,300 |
| 25 May 2023 | ₹2.35 | ₹3.85 | ₹0.05 | ₹0.05 | 88,01,502 | 2,80,925 |