NIFTY BANK 44,700 CE traded across 16 sessions from 4 May 2023 to 25 May 2023, with a life-high of ₹204.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹204.7 | ₹204.7 | ₹141.8 | ₹141.8 | 10,928 | 5,025 |
| 5 May 2023 | ₹93.85 | ₹123.75 | ₹43.85 | ₹43.85 | 1,94,226 | 14,400 |
| 8 May 2023 | ₹52.65 | ₹97.95 | ₹50.9 | ₹73.55 | 1,45,778 | 32,650 |
| 9 May 2023 | ₹88.55 | ₹91.9 | ₹57.85 | ₹61.15 | 1,06,302 | 37,325 |
| 10 May 2023 | ₹62.5 | ₹68.2 | ₹47.3 | ₹60.8 | 89,552 | 43,050 |
| 11 May 2023 | ₹65.05 | ₹91.2 | ₹63.9 | ₹73.25 | 1,53,503 | 33,175 |
| 12 May 2023 | ₹66.85 | ₹123.4 | ₹52.35 | ₹97.25 | 3,09,226 | 54,375 |
| 15 May 2023 | ₹90 | ₹155.15 | ₹82.55 | ₹129.7 | 5,10,577 | 88,275 |
| 16 May 2023 | ₹138.9 | ₹150.15 | ₹87 | ₹92.95 | 5,16,677 | 1,04,450 |
| 17 May 2023 | ₹85 | ₹105.65 | ₹42.6 | ₹55.05 | 11,37,301 | 1,86,200 |
| 18 May 2023 | ₹59.05 | ₹86.8 | ₹37.1 | ₹40.55 | 34,51,301 | 4,54,275 |
| 19 May 2023 | ₹59.95 | ₹59.95 | ₹22.25 | ₹38 | 2,16,98,526 | 11,48,675 |
| 22 May 2023 | ₹32 | ₹41.05 | ₹14.7 | ₹20.15 | 2,31,05,628 | 13,25,200 |
| 23 May 2023 | ₹23.55 | ₹28.2 | ₹9.2 | ₹9.2 | 1,82,24,476 | 14,53,275 |
| 24 May 2023 | ₹9 | ₹10.1 | ₹4.55 | ₹5.75 | 2,52,93,753 | 14,36,050 |
| 25 May 2023 | ₹2.5 | ₹4.9 | ₹0.05 | ₹0.1 | 2,21,30,502 | 11,65,350 |