NIFTY BANK 38,600 PE traded across 17 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹39.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹36.1 | ₹39.45 | ₹30.15 | ₹37.75 | 14,151 | 5,575 |
| 28 Apr 2023 | ₹34.95 | ₹36.2 | ₹24.2 | ₹24.2 | 6,177 | 2,950 |
| 2 May 2023 | ₹27.7 | ₹27.7 | ₹23.7 | ₹23.7 | 126 | 3,000 |
| 3 May 2023 | ₹25.7 | ₹25.7 | ₹22.85 | ₹23.8 | 576 | 2,850 |
| 4 May 2023 | ₹24.7 | ₹24.7 | ₹18.65 | ₹18.65 | 1,651 | 2,525 |
| 5 May 2023 | ₹14.25 | ₹29.35 | ₹13.65 | ₹24.7 | 2,876 | 2,650 |
| 8 May 2023 | ₹35.95 | ₹35.95 | ₹17.75 | ₹17.9 | 526 | 2,500 |
| 10 May 2023 | ₹18.7 | ₹23.15 | ₹16.85 | ₹16.85 | 1,301 | 2,375 |
| 11 May 2023 | ₹16.9 | ₹19.1 | ₹12.7 | ₹12.7 | 1,353 | 2,625 |
| 12 May 2023 | ₹11.7 | ₹13.2 | ₹9.85 | ₹9.85 | 2,901 | 2,950 |
| 15 May 2023 | ₹9.85 | ₹11.7 | ₹7.1 | ₹8.5 | 1,451 | 2,675 |
| 16 May 2023 | ₹10.1 | ₹10.65 | ₹8.05 | ₹8.65 | 276 | 2,675 |
| 19 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 2,825 |
| 22 May 2023 | ₹3.05 | ₹11.4 | ₹1.95 | ₹2.15 | 4,451 | 2,600 |
| 23 May 2023 | ₹3.1 | ₹3.45 | ₹2.5 | ₹3 | 2,976 | 2,975 |
| 24 May 2023 | ₹3 | ₹3.35 | ₹0.95 | ₹1 | 13,651 | 2,975 |
| 25 May 2023 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 13,601 | 2,325 |