NIFTY BANK 43,900 PE traded across 21 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,381.6 and a low of ₹110. Final close ₹217.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,211.15 | ₹1,211.15 | ₹1,211.15 | ₹1,211.15 | 26 | 225 |
| 27 Apr 2023 | ₹1,223.55 | ₹1,265.65 | ₹1,174.1 | ₹1,176.2 | 226 | 300 |
| 28 Apr 2023 | ₹1,123.2 | ₹1,232.45 | ₹933.55 | ₹946.85 | 1,651 | 1,225 |
| 2 May 2023 | ₹870.05 | ₹880.65 | ₹780.05 | ₹872.7 | 8,202 | 3,750 |
| 3 May 2023 | ₹979.95 | ₹1,029.65 | ₹866.25 | ₹877.15 | 8,752 | 5,725 |
| 4 May 2023 | ₹870 | ₹900 | ₹628.6 | ₹671.85 | 14,376 | 8,075 |
| 5 May 2023 | ₹831.1 | ₹1,381.6 | ₹678.55 | ₹1,339.45 | 32,501 | 9,000 |
| 8 May 2023 | ₹1,140.95 | ₹1,140.95 | ₹764.05 | ₹812.75 | 20,226 | 8,050 |
| 9 May 2023 | ₹736 | ₹951 | ₹688.55 | ₹907.5 | 12,201 | 9,450 |
| 10 May 2023 | ₹843.1 | ₹1,158 | ₹787.6 | ₹809.9 | 16,602 | 7,900 |
| 11 May 2023 | ₹736.3 | ₹759 | ₹582.6 | ₹666.7 | 46,401 | 11,525 |
| 12 May 2023 | ₹768.55 | ₹768.6 | ₹446.85 | ₹497.05 | 2,32,402 | 29,900 |
| 15 May 2023 | ₹534.2 | ₹565.5 | ₹326.3 | ₹357 | 10,15,501 | 1,69,475 |
| 16 May 2023 | ₹326.65 | ₹416.1 | ₹291.6 | ₹385.05 | 16,44,326 | 2,14,000 |
| 17 May 2023 | ₹387.9 | ₹625 | ₹352.7 | ₹415.85 | 23,04,778 | 1,61,200 |
| 18 May 2023 | ₹281.15 | ₹401.9 | ₹247 | ₹355 | 89,98,503 | 3,97,975 |
| 19 May 2023 | ₹348 | ₹525.5 | ₹203.35 | ₹210 | 4,94,65,478 | 10,48,275 |
| 22 May 2023 | ₹235 | ₹357.95 | ₹178.5 | ₹230.5 | 10,89,85,526 | 19,57,575 |
| 23 May 2023 | ₹171.55 | ₹212.5 | ₹112.05 | ₹152 | 7,01,62,728 | 23,52,800 |
| 24 May 2023 | ₹190.8 | ₹277 | ₹110 | ₹245.3 | 15,93,72,278 | 11,96,325 |
| 25 May 2023 | ₹239.5 | ₹516 | ₹152.45 | ₹217 | 3,69,79,328 | 5,02,700 |