NIFTY BANK 39,600 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹73.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹63.05 | ₹64.45 | ₹56.55 | ₹62.65 | 1,001 | 1,525 |
| 26 Apr 2023 | ₹64.6 | ₹73.9 | ₹55.9 | ₹56.7 | 1,326 | 1,675 |
| 27 Apr 2023 | ₹56.3 | ₹62.35 | ₹49.15 | ₹51.5 | 7,952 | 2,825 |
| 28 Apr 2023 | ₹48.5 | ₹51.3 | ₹36.25 | ₹36.65 | 2,527 | 2,475 |
| 2 May 2023 | ₹33 | ₹34.2 | ₹26.25 | ₹29.85 | 1,876 | 2,725 |
| 3 May 2023 | ₹33.75 | ₹35.35 | ₹28.65 | ₹28.65 | 4,152 | 3,700 |
| 4 May 2023 | ₹27.55 | ₹30.85 | ₹23.05 | ₹23.8 | 3,427 | 3,875 |
| 5 May 2023 | ₹22.25 | ₹44.95 | ₹20.15 | ₹40 | 11,052 | 4,900 |
| 8 May 2023 | ₹40.2 | ₹40.2 | ₹21.1 | ₹21.1 | 11,826 | 4,500 |
| 9 May 2023 | ₹22.65 | ₹25.85 | ₹21.85 | ₹25.6 | 1,426 | 4,575 |
| 10 May 2023 | ₹21.55 | ₹36.05 | ₹21.5 | ₹24 | 5,252 | 3,425 |
| 11 May 2023 | ₹21.4 | ₹24.2 | ₹17.15 | ₹17.15 | 1,803 | 3,475 |
| 12 May 2023 | ₹16.9 | ₹20.25 | ₹12.35 | ₹15 | 2,952 | 3,125 |
| 15 May 2023 | ₹14.85 | ₹16.2 | ₹12.1 | ₹14.05 | 4,727 | 4,425 |
| 16 May 2023 | ₹15.2 | ₹15.2 | ₹10.6 | ₹10.6 | 9,651 | 4,750 |
| 17 May 2023 | ₹10 | ₹12.8 | ₹7.6 | ₹7.7 | 11,651 | 3,675 |
| 18 May 2023 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 626 | 3,975 |
| 19 May 2023 | ₹6.6 | ₹6.95 | ₹4.1 | ₹4.9 | 1,87,226 | 15,250 |
| 22 May 2023 | ₹4.9 | ₹5.05 | ₹2.15 | ₹3.35 | 1,31,276 | 22,575 |
| 23 May 2023 | ₹3.85 | ₹4.35 | ₹1.8 | ₹3.2 | 1,21,303 | 38,575 |
| 24 May 2023 | ₹3 | ₹3.5 | ₹1.35 | ₹1.6 | 1,18,351 | 43,325 |
| 25 May 2023 | ₹1.7 | ₹2.6 | ₹0.05 | ₹0.05 | 1,59,302 | 27,025 |