NIFTY BANK 38,500 CE traded across 21 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹5,583 and a low of ₹4,056.2. Final close ₹5,165.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹4,249.95 | ₹4,332.2 | ₹4,203.15 | ₹4,219.25 | 627 | 5,350 |
| 26 Apr 2023 | ₹4,168.25 | ₹4,385.7 | ₹4,056.2 | ₹4,385.7 | 1,751 | 6,775 |
| 27 Apr 2023 | ₹4,445 | ₹4,489 | ₹4,361.95 | ₹4,480 | 576 | 7,175 |
| 28 Apr 2023 | ₹4,568.95 | ₹4,728 | ₹4,397 | ₹4,692.45 | 451 | 7,025 |
| 3 May 2023 | ₹4,711.85 | ₹4,787.25 | ₹4,711.85 | ₹4,787.25 | 201 | 7,200 |
| 4 May 2023 | ₹4,795.4 | ₹4,795.4 | ₹4,795.4 | ₹4,795.4 | 26 | 7,200 |
| 5 May 2023 | ₹4,821.95 | ₹5,006.4 | ₹4,165 | ₹4,215 | 1,051 | 7,050 |
| 8 May 2023 | ₹4,734.85 | ₹4,930 | ₹4,702.9 | ₹4,812.8 | 902 | 6,500 |
| 9 May 2023 | ₹4,824 | ₹4,918.05 | ₹4,824 | ₹4,918.05 | 151 | 6,425 |
| 10 May 2023 | ₹4,592 | ₹4,592 | ₹4,418 | ₹4,418 | 101 | 6,325 |
| 11 May 2023 | ₹5,061.95 | ₹5,107.65 | ₹4,919.9 | ₹4,919.9 | 302 | 6,325 |
| 12 May 2023 | ₹4,889.75 | ₹5,234.5 | ₹4,889.75 | ₹5,234.5 | 226 | 6,250 |
| 15 May 2023 | ₹5,220.25 | ₹5,545 | ₹5,220.25 | ₹5,545 | 176 | 6,225 |
| 16 May 2023 | ₹5,342.75 | ₹5,342.75 | ₹5,342.75 | ₹5,342.75 | 26 | 6,175 |
| 17 May 2023 | ₹5,255 | ₹5,255 | ₹5,058.5 | ₹5,121.9 | 126 | 6,075 |
| 18 May 2023 | ₹5,400.35 | ₹5,513.95 | ₹5,259.8 | ₹5,259.8 | 277 | 6,050 |
| 19 May 2023 | ₹5,191 | ₹5,346.75 | ₹5,145.8 | ₹5,346.75 | 851 | 5,350 |
| 22 May 2023 | ₹5,397.5 | ₹5,504.05 | ₹5,297.9 | ₹5,390.25 | 1,751 | 4,475 |
| 23 May 2023 | ₹5,485 | ₹5,583 | ₹5,485 | ₹5,510 | 776 | 4,025 |
| 24 May 2023 | ₹5,305.8 | ₹5,477.25 | ₹5,224.45 | ₹5,224.45 | 1,177 | 3,525 |
| 25 May 2023 | ₹5,188.8 | ₹5,192.15 | ₹4,933.2 | ₹5,165 | 2,101 | 2,800 |