NIFTY BANK 45,800 CE traded across 7 sessions from 17 May 2023 to 25 May 2023, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹15.3 | ₹15.35 | ₹9.8 | ₹9.8 | 1,55,053 | 16,150 |
| 18 May 2023 | ₹10.9 | ₹16.45 | ₹6.1 | ₹6.1 | 6,83,227 | 1,36,625 |
| 19 May 2023 | ₹7 | ₹7.95 | ₹3.55 | ₹3.8 | 47,06,051 | 2,93,100 |
| 22 May 2023 | ₹3.9 | ₹6.85 | ₹3.7 | ₹4.55 | 35,99,177 | 2,76,625 |
| 23 May 2023 | ₹4.4 | ₹6.8 | ₹2.5 | ₹3 | 27,37,552 | 2,58,825 |
| 24 May 2023 | ₹3 | ₹3.95 | ₹2.5 | ₹3.65 | 40,52,951 | 2,21,475 |
| 25 May 2023 | ₹2.8 | ₹5.5 | ₹0.05 | ₹0.05 | 84,21,651 | 1,66,350 |