NIFTY BANK 39,800 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹85.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹73 | ₹75.35 | ₹64.1 | ₹70.55 | 6,051 | 7,600 |
| 26 Apr 2023 | ₹74.65 | ₹85.1 | ₹63.95 | ₹66 | 4,752 | 9,600 |
| 27 Apr 2023 | ₹65.65 | ₹71 | ₹53.05 | ₹56.35 | 9,651 | 10,050 |
| 28 Apr 2023 | ₹52.95 | ₹57.95 | ₹38.9 | ₹39.3 | 15,651 | 6,700 |
| 2 May 2023 | ₹34.75 | ₹35.65 | ₹31.05 | ₹32.7 | 15,377 | 9,500 |
| 3 May 2023 | ₹36.4 | ₹37.65 | ₹32.15 | ₹33.05 | 10,576 | 8,425 |
| 4 May 2023 | ₹30.85 | ₹33.1 | ₹24.65 | ₹25.25 | 6,276 | 9,125 |
| 5 May 2023 | ₹26.05 | ₹51.75 | ₹21.7 | ₹44.5 | 19,952 | 8,500 |
| 8 May 2023 | ₹34.9 | ₹37.3 | ₹21.15 | ₹23.9 | 18,278 | 9,725 |
| 9 May 2023 | ₹24.4 | ₹30.4 | ₹22.7 | ₹27.05 | 5,526 | 8,875 |
| 10 May 2023 | ₹27.05 | ₹40 | ₹23.15 | ₹25.8 | 10,751 | 10,425 |
| 11 May 2023 | ₹23.75 | ₹25.35 | ₹18.6 | ₹19.15 | 3,151 | 9,050 |
| 12 May 2023 | ₹18.35 | ₹20.2 | ₹12.7 | ₹15.8 | 6,952 | 8,650 |
| 15 May 2023 | ₹15.2 | ₹19.2 | ₹11.6 | ₹14.9 | 4,252 | 8,250 |
| 16 May 2023 | ₹14.3 | ₹18.4 | ₹11.15 | ₹11.2 | 2,951 | 7,850 |
| 17 May 2023 | ₹10.45 | ₹11 | ₹6.65 | ₹7.3 | 16,126 | 7,300 |
| 18 May 2023 | ₹10.9 | ₹10.9 | ₹5 | ₹6.4 | 1,41,452 | 50,275 |
| 19 May 2023 | ₹3.55 | ₹6.1 | ₹3.55 | ₹5 | 4,02,426 | 62,925 |
| 22 May 2023 | ₹5 | ₹5.15 | ₹2.15 | ₹3.4 | 1,77,377 | 81,500 |
| 23 May 2023 | ₹2.2 | ₹4.8 | ₹2.2 | ₹3.15 | 2,15,876 | 88,400 |
| 24 May 2023 | ₹3.15 | ₹5.75 | ₹1.45 | ₹1.5 | 2,16,251 | 97,450 |
| 25 May 2023 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.15 | 2,09,276 | 59,500 |