NIFTY BANK 35,500 PE traded across 16 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹16.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹16.15 | ₹16.15 | ₹12.1 | ₹15.2 | 476 | 1,950 |
| 26 Apr 2023 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 26 | 1,950 |
| 27 Apr 2023 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 26 | 1,950 |
| 28 Apr 2023 | ₹4 | ₹4 | ₹4 | ₹4 | 226 | 1,950 |
| 3 May 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 26 | 1,950 |
| 5 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 126 | 1,950 |
| 8 May 2023 | ₹6 | ₹6.05 | ₹6 | ₹6.05 | 201 | 1,950 |
| 11 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 276 | 2,200 |
| 12 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 551 | 2,200 |
| 17 May 2023 | ₹3.05 | ₹4.2 | ₹3.05 | ₹3.05 | 951 | 2,225 |
| 18 May 2023 | ₹3.1 | ₹3.45 | ₹2.35 | ₹3.45 | 5,426 | 4,475 |
| 19 May 2023 | ₹3.45 | ₹3.45 | ₹2 | ₹2.3 | 1,39,026 | 22,325 |
| 22 May 2023 | ₹2.3 | ₹2.55 | ₹1.75 | ₹1.85 | 2,78,626 | 26,900 |
| 23 May 2023 | ₹1.85 | ₹3 | ₹1.6 | ₹1.95 | 1,39,776 | 38,575 |
| 24 May 2023 | ₹1.6 | ₹1.95 | ₹0.65 | ₹0.8 | 10,91,828 | 39,625 |
| 25 May 2023 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.1 | 10,26,076 | 90,650 |