NIFTY BANK 35,500 CE — 25 May 2023 Expiry History
NIFTY BANK 35,500 CE traded across 4 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹8,090 and a low of ₹7,110. Final close ₹8,090.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2023 | ₹7,330 | ₹7,335 | ₹7,250 | ₹7,250 | 152 | 100 |
| 26 Apr 2023 | ₹7,110 | ₹7,260 | ₹7,110 | ₹7,110 | 201 | 275 |
| 27 Apr 2023 | ₹7,350 | ₹7,450 | ₹7,250 | ₹7,450 | 501 | 750 |
| 25 May 2023 | ₹8,085 | ₹8,090 | ₹7,910 | ₹8,090 | 851 | 775 |