NIFTY BANK 38,700 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹40.2 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹34.95 | ₹36.15 | ₹33.5 | ₹35.65 | 726 | 2,900 |
| 26 Apr 2023 | ₹36.1 | ₹39.4 | ₹31.45 | ₹34.2 | 2,602 | 2,225 |
| 27 Apr 2023 | ₹33.2 | ₹40.2 | ₹31.45 | ₹37.85 | 8,726 | 4,700 |
| 28 Apr 2023 | ₹33.85 | ₹35.8 | ₹26 | ₹26 | 2,926 | 2,750 |
| 2 May 2023 | ₹23.35 | ₹26.35 | ₹23.35 | ₹24.7 | 476 | 2,625 |
| 3 May 2023 | ₹24.9 | ₹25.5 | ₹22.75 | ₹22.75 | 476 | 2,700 |
| 4 May 2023 | ₹24 | ₹24 | ₹18.75 | ₹18.75 | 876 | 2,650 |
| 5 May 2023 | ₹15.65 | ₹29.5 | ₹15.2 | ₹27.55 | 3,601 | 2,300 |
| 8 May 2023 | ₹22.25 | ₹28.95 | ₹17.5 | ₹20.25 | 7,553 | 2,700 |
| 9 May 2023 | ₹17.25 | ₹20.4 | ₹14.55 | ₹17.35 | 802 | 2,375 |
| 10 May 2023 | ₹16.25 | ₹25 | ₹16.2 | ₹17.1 | 852 | 1,975 |
| 11 May 2023 | ₹14.95 | ₹24.8 | ₹13.3 | ₹13.55 | 1,627 | 2,075 |
| 12 May 2023 | ₹13.85 | ₹13.85 | ₹10 | ₹10.5 | 1,676 | 2,475 |
| 15 May 2023 | ₹11.15 | ₹11.15 | ₹8.1 | ₹10.95 | 1,801 | 3,325 |
| 16 May 2023 | ₹10 | ₹13.7 | ₹8.75 | ₹9.75 | 526 | 3,125 |
| 17 May 2023 | ₹13.15 | ₹13.15 | ₹8.9 | ₹8.9 | 126 | 3,225 |
| 18 May 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 201 | 3,300 |
| 19 May 2023 | ₹4.15 | ₹4.75 | ₹3.1 | ₹4.1 | 21,101 | 4,725 |
| 22 May 2023 | ₹3.85 | ₹6.65 | ₹2.35 | ₹2.4 | 31,251 | 5,150 |
| 23 May 2023 | ₹3 | ₹4.3 | ₹2.45 | ₹2.5 | 11,301 | 5,575 |
| 24 May 2023 | ₹2.4 | ₹4 | ₹0.95 | ₹1.1 | 25,926 | 6,775 |
| 25 May 2023 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.3 | 19,127 | 4,400 |