NIFTY BANK 43,700 PE traded across 20 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹1,223.2 and a low of ₹6. Final close ₹18.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹1,081.4 | ₹1,091.8 | ₹995 | ₹995 | 501 | 625 |
| 28 Apr 2023 | ₹914.15 | ₹1,090 | ₹801.7 | ₹823.6 | 6,802 | 1,650 |
| 2 May 2023 | ₹737.95 | ₹761 | ₹676.6 | ₹748.35 | 22,351 | 5,200 |
| 3 May 2023 | ₹863.2 | ₹874.5 | ₹744.35 | ₹751.25 | 16,901 | 7,625 |
| 4 May 2023 | ₹732.95 | ₹765.6 | ₹525.05 | ₹545.65 | 1,01,601 | 50,600 |
| 5 May 2023 | ₹777.7 | ₹1,223.2 | ₹516.75 | ₹1,172.35 | 1,20,703 | 27,125 |
| 8 May 2023 | ₹1,067.05 | ₹1,067.05 | ₹639 | ₹695.25 | 41,326 | 25,850 |
| 9 May 2023 | ₹632.95 | ₹810 | ₹568.8 | ₹764.5 | 42,576 | 27,125 |
| 10 May 2023 | ₹738 | ₹1,026.25 | ₹657.8 | ₹672.3 | 43,176 | 24,600 |
| 11 May 2023 | ₹599.95 | ₹638.1 | ₹475.5 | ₹546 | 2,22,176 | 40,100 |
| 12 May 2023 | ₹599 | ₹633.6 | ₹358.45 | ₹403 | 7,53,452 | 1,37,550 |
| 15 May 2023 | ₹425.15 | ₹464.3 | ₹256.75 | ₹283 | 7,95,378 | 2,01,725 |
| 16 May 2023 | ₹263.4 | ₹327.6 | ₹225.65 | ₹306 | 6,80,753 | 2,17,175 |
| 17 May 2023 | ₹293.35 | ₹501.15 | ₹273.5 | ₹315.25 | 26,82,251 | 3,86,600 |
| 18 May 2023 | ₹278.4 | ₹299.4 | ₹177.65 | ₹256.2 | 59,87,553 | 6,49,875 |
| 19 May 2023 | ₹250 | ₹402.15 | ₹138.35 | ₹145 | 9,03,36,952 | 16,19,000 |
| 22 May 2023 | ₹145 | ₹249 | ₹109.55 | ₹147 | 7,90,77,328 | 16,64,275 |
| 23 May 2023 | ₹100.05 | ₹133 | ₹62.15 | ₹86.8 | 4,00,07,177 | 20,15,850 |
| 24 May 2023 | ₹132.35 | ₹151 | ₹56.4 | ₹127.6 | 16,17,34,203 | 27,37,275 |
| 25 May 2023 | ₹148 | ₹318 | ₹6 | ₹18 | 32,94,85,652 | 31,93,025 |