NIFTY BANK 44,800 CE traded across 16 sessions from 4 May 2023 to 25 May 2023, with a life-high of ₹281.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹281.55 | ₹281.55 | ₹81.15 | ₹124.5 | 66,501 | 14,125 |
| 5 May 2023 | ₹78 | ₹107.95 | ₹39.65 | ₹40.6 | 2,92,553 | 30,600 |
| 8 May 2023 | ₹43.25 | ₹84.75 | ₹43.25 | ₹66.55 | 1,55,026 | 49,550 |
| 9 May 2023 | ₹74.95 | ₹79 | ₹50.45 | ₹52.15 | 1,33,653 | 39,025 |
| 10 May 2023 | ₹54.8 | ₹59.75 | ₹42.4 | ₹52.2 | 82,978 | 42,100 |
| 11 May 2023 | ₹60.05 | ₹78 | ₹53.1 | ₹53.1 | 1,67,677 | 50,450 |
| 12 May 2023 | ₹54.4 | ₹103.75 | ₹43.65 | ₹74.25 | 4,07,751 | 77,025 |
| 15 May 2023 | ₹86 | ₹130.75 | ₹66.9 | ₹106 | 4,87,676 | 1,17,400 |
| 16 May 2023 | ₹117.45 | ₹125 | ₹71.4 | ₹75 | 5,61,751 | 1,89,325 |
| 17 May 2023 | ₹81.85 | ₹87.2 | ₹35.15 | ₹45.05 | 11,35,128 | 1,91,975 |
| 18 May 2023 | ₹55 | ₹68.55 | ₹29.3 | ₹31.5 | 31,96,951 | 4,65,675 |
| 19 May 2023 | ₹40 | ₹47.95 | ₹17.85 | ₹28.75 | 1,66,47,502 | 8,23,350 |
| 22 May 2023 | ₹26.5 | ₹31.25 | ₹14.8 | ₹15.9 | 1,89,19,576 | 8,94,200 |
| 23 May 2023 | ₹17.6 | ₹21.4 | ₹6.75 | ₹6.75 | 1,58,55,002 | 10,33,650 |
| 24 May 2023 | ₹7 | ₹8.45 | ₹4.05 | ₹5.45 | 2,16,50,078 | 13,91,300 |
| 25 May 2023 | ₹3.8 | ₹4.55 | ₹0.05 | ₹0.05 | 1,82,88,653 | 7,94,825 |