NIFTY BANK 45,900 CE traded across 6 sessions from 18 May 2023 to 25 May 2023, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹12.6 | ₹12.9 | ₹5.7 | ₹6.4 | 3,13,253 | 39,800 |
| 19 May 2023 | ₹6.7 | ₹7.4 | ₹3.5 | ₹3.7 | 38,90,878 | 1,40,950 |
| 22 May 2023 | ₹2.5 | ₹7 | ₹2.5 | ₹4.4 | 34,00,078 | 1,94,000 |
| 23 May 2023 | ₹4.25 | ₹8.2 | ₹2.4 | ₹2.45 | 32,01,103 | 1,78,100 |
| 24 May 2023 | ₹9 | ₹9 | ₹2.45 | ₹2.95 | 36,96,376 | 1,43,375 |
| 25 May 2023 | ₹2.9 | ₹3.35 | ₹0.05 | ₹0.05 | 68,17,426 | 2,83,400 |