NIFTY BANK 40,700 CE traded across 16 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹3,348.05 and a low of ₹2,000. Final close ₹2,986.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹2,225 | ₹2,310 | ₹2,170 | ₹2,170 | 1,376 | 4,300 |
| 26 Apr 2023 | ₹2,126.65 | ₹2,244.9 | ₹2,000 | ₹2,244.9 | 401 | 4,300 |
| 27 Apr 2023 | ₹2,258.3 | ₹2,394.25 | ₹2,225.15 | ₹2,368.95 | 6,976 | 7,275 |
| 28 Apr 2023 | ₹2,338.35 | ₹2,438.65 | ₹2,324.45 | ₹2,438.65 | 476 | 7,275 |
| 2 May 2023 | ₹2,742.85 | ₹2,747.3 | ₹2,742.85 | ₹2,747.3 | 451 | 7,050 |
| 3 May 2023 | ₹2,610 | ₹2,610 | ₹2,591.1 | ₹2,591.1 | 51 | 7,050 |
| 4 May 2023 | ₹2,717.05 | ₹2,900 | ₹2,717 | ₹2,900 | 501 | 7,025 |
| 5 May 2023 | ₹2,750 | ₹2,752.7 | ₹2,008.7 | ₹2,008.7 | 3,876 | 3,975 |
| 8 May 2023 | ₹2,560 | ₹2,560 | ₹2,560 | ₹2,560 | 26 | 3,975 |
| 11 May 2023 | ₹2,715 | ₹2,870 | ₹2,715 | ₹2,870 | 376 | 3,975 |
| 12 May 2023 | ₹2,910.4 | ₹2,910.4 | ₹2,900.4 | ₹2,900.4 | 101 | 3,950 |
| 17 May 2023 | ₹2,924 | ₹2,924 | ₹2,924 | ₹2,924 | 26 | 3,875 |
| 18 May 2023 | ₹3,150 | ₹3,150 | ₹3,010.55 | ₹3,010.55 | 176 | 3,875 |
| 22 May 2023 | ₹3,348.05 | ₹3,348.05 | ₹3,008.25 | ₹3,008.25 | 1,176 | 3,675 |
| 24 May 2023 | ₹3,250 | ₹3,250 | ₹3,033.8 | ₹3,033.8 | 426 | 3,550 |
| 25 May 2023 | ₹2,960.05 | ₹3,008.4 | ₹2,741.85 | ₹2,986 | 1,402 | 3,075 |