NIFTY BANK 40,900 CE traded across 18 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹3,183.55 and a low of ₹1,910.2. Final close ₹2,515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹2,100 | ₹2,100 | ₹2,007.7 | ₹2,007.7 | 251 | 1,750 |
| 26 Apr 2023 | ₹1,910.2 | ₹2,040.95 | ₹1,910.2 | ₹2,040.95 | 201 | 1,750 |
| 27 Apr 2023 | ₹2,161.5 | ₹2,207.8 | ₹2,102.1 | ₹2,185.65 | 601 | 1,900 |
| 28 Apr 2023 | ₹2,240.5 | ₹2,354.9 | ₹2,090.45 | ₹2,354.9 | 526 | 2,100 |
| 2 May 2023 | ₹2,656.7 | ₹2,656.7 | ₹2,555.65 | ₹2,555.65 | 126 | 2,125 |
| 4 May 2023 | ₹2,434 | ₹2,730 | ₹2,434 | ₹2,730 | 101 | 2,125 |
| 5 May 2023 | ₹2,500.9 | ₹2,662.5 | ₹2,497.25 | ₹2,662.5 | 176 | 2,025 |
| 8 May 2023 | ₹2,115.6 | ₹2,420 | ₹2,115.6 | ₹2,420 | 126 | 2,000 |
| 9 May 2023 | ₹2,346.15 | ₹2,358.5 | ₹2,344.65 | ₹2,358.5 | 152 | 1,975 |
| 11 May 2023 | ₹2,689.4 | ₹2,689.4 | ₹2,689.4 | ₹2,689.4 | 26 | 1,900 |
| 12 May 2023 | ₹2,524.9 | ₹2,932.9 | ₹2,499.25 | ₹2,932.9 | 201 | 1,825 |
| 15 May 2023 | ₹2,947.95 | ₹3,157.95 | ₹2,947.95 | ₹3,157.95 | 101 | 1,800 |
| 16 May 2023 | ₹3,183.55 | ₹3,183.55 | ₹3,170 | ₹3,170 | 51 | 1,800 |
| 17 May 2023 | ₹2,619.45 | ₹2,619.45 | ₹2,619.45 | ₹2,619.45 | 26 | 1,775 |
| 18 May 2023 | ₹3,021.45 | ₹3,021.45 | ₹3,021.45 | ₹3,021.45 | 26 | 1,775 |
| 19 May 2023 | ₹2,915.8 | ₹2,915.8 | ₹2,915.8 | ₹2,915.8 | 26 | 1,800 |
| 24 May 2023 | ₹2,997.65 | ₹2,999 | ₹2,997.65 | ₹2,999 | 151 | 1,750 |
| 25 May 2023 | ₹2,731 | ₹2,731.05 | ₹2,515 | ₹2,515 | 202 | 1,525 |