NIFTY BANK 45,100 CE traded across 10 sessions from 12 May 2023 to 25 May 2023, with a life-high of ₹153.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹153.25 | ₹153.25 | ₹43.1 | ₹47.05 | 64,026 | 8,550 |
| 15 May 2023 | ₹47.05 | ₹74 | ₹41.4 | ₹51.75 | 4,68,878 | 78,075 |
| 16 May 2023 | ₹63.15 | ₹70.1 | ₹37.3 | ₹39.4 | 4,91,502 | 1,14,550 |
| 17 May 2023 | ₹30 | ₹48.05 | ₹21.25 | ₹24.25 | 7,95,526 | 1,47,875 |
| 18 May 2023 | ₹30.9 | ₹34.05 | ₹15.25 | ₹15.5 | 17,70,828 | 2,79,425 |
| 19 May 2023 | ₹20 | ₹20 | ₹10.4 | ₹11.2 | 87,62,827 | 5,24,950 |
| 22 May 2023 | ₹7 | ₹14.55 | ₹6.55 | ₹8.4 | 98,88,778 | 6,34,450 |
| 23 May 2023 | ₹8.15 | ₹11.3 | ₹3.5 | ₹4.8 | 79,02,953 | 6,33,275 |
| 24 May 2023 | ₹4.3 | ₹5.35 | ₹3.2 | ₹5.25 | 1,02,69,376 | 5,83,825 |
| 25 May 2023 | ₹2.45 | ₹4.15 | ₹0.05 | ₹0.05 | 95,09,452 | 3,39,475 |