NIFTY BANK 40,400 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹130.05 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹108.65 | ₹115.45 | ₹96.35 | ₹108.05 | 6,203 | 5,075 |
| 26 Apr 2023 | ₹112.1 | ₹130.05 | ₹95.65 | ₹97.1 | 5,328 | 5,075 |
| 27 Apr 2023 | ₹95.35 | ₹104.4 | ₹78.7 | ₹78.7 | 10,503 | 4,600 |
| 28 Apr 2023 | ₹74.95 | ₹84.1 | ₹54.3 | ₹54.3 | 8,352 | 3,600 |
| 2 May 2023 | ₹51.4 | ₹51.4 | ₹42.2 | ₹46.7 | 7,527 | 3,450 |
| 3 May 2023 | ₹52.6 | ₹54 | ₹43.6 | ₹43.6 | 5,101 | 2,800 |
| 4 May 2023 | ₹40.55 | ₹42.75 | ₹31.4 | ₹31.4 | 4,652 | 3,000 |
| 5 May 2023 | ₹39.75 | ₹79.3 | ₹28.8 | ₹67.25 | 13,878 | 3,900 |
| 8 May 2023 | ₹51.15 | ₹52.65 | ₹33 | ₹36.7 | 9,926 | 4,200 |
| 9 May 2023 | ₹31.95 | ₹42.4 | ₹28.7 | ₹37.65 | 1,502 | 3,800 |
| 10 May 2023 | ₹33.05 | ₹55.25 | ₹32.8 | ₹33.7 | 8,127 | 4,400 |
| 11 May 2023 | ₹29.05 | ₹34.15 | ₹23.2 | ₹24.75 | 5,126 | 4,050 |
| 12 May 2023 | ₹25.2 | ₹27.4 | ₹18.8 | ₹21.2 | 18,551 | 6,000 |
| 15 May 2023 | ₹20.4 | ₹23.65 | ₹16.4 | ₹18.85 | 10,726 | 5,100 |
| 16 May 2023 | ₹19.4 | ₹19.4 | ₹14 | ₹14 | 6,726 | 4,725 |
| 17 May 2023 | ₹14.05 | ₹14.1 | ₹8.65 | ₹9.3 | 8,877 | 5,400 |
| 18 May 2023 | ₹7.05 | ₹10.15 | ₹6.15 | ₹6.75 | 1,66,477 | 36,875 |
| 19 May 2023 | ₹6.55 | ₹7.55 | ₹4.15 | ₹4.95 | 10,31,677 | 64,825 |
| 22 May 2023 | ₹4.7 | ₹5.7 | ₹3.25 | ₹3.5 | 4,37,851 | 53,850 |
| 23 May 2023 | ₹4 | ₹4.75 | ₹1.6 | ₹3.65 | 2,93,676 | 54,650 |
| 24 May 2023 | ₹3.6 | ₹4.95 | ₹1.6 | ₹1.6 | 4,17,602 | 80,775 |
| 25 May 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.3 | 3,13,101 | 52,725 |