NIFTY BANK 46,500 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹3,900 and a low of ₹2,438. Final close ₹2,820.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹3,699.95 | ₹3,768.4 | ₹3,569.8 | ₹3,724.4 | 1,651 | 8,050 |
| 26 Apr 2023 | ₹3,776.5 | ₹3,900 | ₹3,566.1 | ₹3,569.25 | 3,826 | 10,800 |
| 27 Apr 2023 | ₹3,620 | ₹3,620.05 | ₹3,460 | ₹3,480.35 | 13,177 | 20,975 |
| 28 Apr 2023 | ₹3,386.5 | ₹3,561 | ₹3,216.3 | ₹3,240.35 | 2,176 | 21,150 |
| 2 May 2023 | ₹3,191.65 | ₹3,194.3 | ₹3,051.2 | ₹3,139 | 4,627 | 19,375 |
| 3 May 2023 | ₹3,269.85 | ₹3,321.6 | ₹3,162.15 | ₹3,162.15 | 651 | 19,125 |
| 4 May 2023 | ₹3,161.95 | ₹3,210.35 | ₹2,827.5 | ₹2,827.5 | 2,252 | 19,300 |
| 5 May 2023 | ₹3,136.8 | ₹3,834.05 | ₹2,935 | ₹3,834.05 | 601 | 19,275 |
| 8 May 2023 | ₹3,350 | ₹3,360 | ₹3,095 | ₹3,150 | 2,726 | 17,475 |
| 9 May 2023 | ₹3,134.65 | ₹3,250 | ₹3,048 | ₹3,250 | 101 | 17,600 |
| 10 May 2023 | ₹3,580 | ₹3,580 | ₹3,170.75 | ₹3,170.75 | 326 | 17,425 |
| 11 May 2023 | ₹2,934.55 | ₹3,022.85 | ₹2,901.65 | ₹3,022.85 | 451 | 17,600 |
| 12 May 2023 | ₹3,000 | ₹3,000 | ₹2,642.45 | ₹2,740.45 | 1,876 | 16,375 |
| 15 May 2023 | ₹2,761.3 | ₹2,761.3 | ₹2,450 | ₹2,450 | 726 | 16,100 |
| 16 May 2023 | ₹2,467.05 | ₹2,635.5 | ₹2,438 | ₹2,635.5 | 1,127 | 16,050 |
| 17 May 2023 | ₹2,640.35 | ₹3,001 | ₹2,561.9 | ₹2,739.1 | 1,352 | 16,200 |
| 18 May 2023 | ₹2,490 | ₹2,747.45 | ₹2,475 | ₹2,701 | 3,576 | 14,925 |
| 19 May 2023 | ₹2,601.75 | ₹2,950 | ₹2,600 | ₹2,600 | 1,001 | 14,500 |
| 22 May 2023 | ₹2,554.45 | ₹2,713.5 | ₹2,479.3 | ₹2,581.3 | 1,301 | 13,925 |
| 23 May 2023 | ₹2,480.05 | ₹2,530.1 | ₹2,438.3 | ₹2,515.1 | 1,476 | 13,000 |
| 24 May 2023 | ₹2,712.5 | ₹2,788.55 | ₹2,579.1 | ₹2,770 | 2,002 | 11,525 |
| 25 May 2023 | ₹2,827.25 | ₹3,095.25 | ₹2,799.45 | ₹2,820.9 | 11,826 | 7,575 |