NIFTY BANK 39,300 CE traded across 5 sessions from 27 Apr 2023 to 16 May 2023, with a life-high of ₹4,781.1 and a low of ₹3,634.8. Final close ₹4,756.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹3,814.35 | ₹3,814.35 | ₹3,814.35 | ₹3,814.35 | 51 | 100 |
| 28 Apr 2023 | ₹3,634.8 | ₹3,634.8 | ₹3,634.8 | ₹3,634.8 | 26 | 100 |
| 4 May 2023 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 26 | 100 |
| 15 May 2023 | ₹4,736.45 | ₹4,745.55 | ₹4,653.65 | ₹4,701.5 | 301 | 325 |
| 16 May 2023 | ₹4,779.55 | ₹4,781.1 | ₹4,756.95 | ₹4,756.95 | 126 | 475 |